ShibaNFT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $0,468173 | $0,000000000045972 | N/A |
2024-05-16 | $0,000000000000000000 | $62,85 | $0,000000000036264 | $0,000000000045972 |
2024-05-15 | $0,000000000000000000 | $106,63 | $0,000000000044977 | $0,000000000036264 |
2024-05-14 | $0,000000000000000000 | $43,91 | $0,000000000030003 | $0,000000000044977 |
2024-05-13 | $0,000000000000000000 | $49,40 | $0,000000000032976 | $0,000000000030003 |
2024-05-12 | $0,000000000000000000 | $57,30 | $0,000000000031988 | $0,000000000032976 |
2024-05-11 | $0,000000000000000000 | $287,94 | $0,000000000040923 | $0,000000000031988 |
2024-05-10 | $0,000000000000000000 | $7,05 | $0,000000000029035 | $0,000000000040923 |
2024-05-09 | $0,000000000000000000 | $35,33 | $0,000000000038992 | $0,000000000029035 |
2024-05-08 | $0,000000000000000000 | $117,83 | $0,000000000044977 | $0,000000000038992 |
2024-05-07 | $0,000000000000000000 | $29,53 | $0,000000000029351 | $0,000000000044977 |
2024-05-06 | $0,000000000000000000 | $54,72 | $0,000000000049629 | $0,000000000029351 |
2024-05-05 | $0,000000000000000000 | $1.762,37 | $0,000000000023350 | $0,000000000049629 |
2024-05-04 | $0,000000000000000000 | $691,34 | $0,000000000047182 | $0,000000000023350 |
2024-05-03 | $0,000000000000000000 | $666,07 | $0,000000000051039 | $0,000000000047182 |
2024-05-02 | $0,000000000000000000 | $139,67 | $0,000000000054087 | $0,000000000051039 |
2024-05-01 | $0,000000000000000000 | $371,12 | $0,000000000069959 | $0,000000000054087 |
2024-04-30 | $0,000000000000000000 | $26,49 | $0,000000000079966 | $0,000000000069959 |
2024-04-29 | $0,000000000000000000 | $1,082 | $0,000000000113760 | $0,000000000079966 |
2024-04-28 | $0,000000000000000000 | $2,53 | $0,000000000113891 | $0,000000000113760 |
2024-04-27 | $0,000000000000000000 | $77,66 | $0,000000000117936 | $0,000000000113891 |
2024-04-26 | $0,000000000000000000 | $63,78 | $0,000000000076753 | $0,000000000117936 |
2024-04-25 | $0,000000000000000000 | $39,06 | $0,000000000100592 | $0,000000000076753 |
2024-04-24 | $0,000000000000000000 | $159,31 | $0,000000000100234 | $0,000000000100592 |
2024-04-23 | $0,000000000000000000 | $0,00674194 | $0,000000000131958 | $0,000000000100234 |
2024-04-22 | $0,000000000000000000 | $33,04 | $0,000000000097254 | $0,000000000131958 |
2024-04-21 | $0,000000000000000000 | $59,31 | $0,000000000087127 | $0,000000000097254 |
2024-04-20 | $0,000000000000000000 | $1.016,50 | $0,000000000087163 | $0,000000000087127 |
2024-04-19 | $0,000000000000000000 | $145,36 | $0,000000000091077 | $0,000000000087163 |
2024-04-18 | $0,000000000000000000 | $0,00015050 | $0,000000000101939 | $0,000000000091077 |
2024-04-17 | $0,000000000000000000 | $0,01170319 | $0,000000000101944 | $0,000000000101939 |
Ali želite podatke v drugi valuti? Uporabite naš API