Shibaverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $175.041 | $84,97 | $0,00021685 | N/A |
2024-05-21 | $159.558 | $1.771,15 | $0,00019748 | $0,00021685 |
2024-05-20 | $156.362 | $1.757,88 | $0,00019381 | $0,00019748 |
2024-05-19 | $173.585 | $10,72 | $0,00021552 | $0,00019381 |
2024-05-18 | $171.730 | $46,21 | $0,00021280 | $0,00021552 |
2024-05-17 | $201.712 | $380,06 | $0,00024998 | $0,00021280 |
2024-05-16 | $170.208 | $108,44 | $0,00021255 | $0,00024998 |
2024-05-15 | $153.145 | $1.014,61 | $0,00018973 | $0,00021255 |
2024-05-14 | $206.571 | $46,48 | $0,00025582 | $0,00018973 |
2024-05-13 | $211.369 | $233,10 | $0,00026211 | $0,00025582 |
2024-05-12 | $147.203 | $137,57 | $0,00018241 | $0,00026211 |
2024-05-11 | $149.157 | $24,64 | $0,00018481 | $0,00018241 |
2024-05-10 | $270.213 | $350,80 | $0,00033484 | $0,00018481 |
2024-05-09 | $267.405 | $347,18 | $0,00033138 | $0,00033484 |
2024-05-08 | $194.005 | $6,65 | $0,00024019 | $0,00033138 |
2024-05-07 | $151.930 | $659,35 | $0,00018820 | $0,00024019 |
2024-05-06 | $172.648 | $7.267,59 | $0,00021395 | $0,00018820 |
2024-05-05 | $170.144 | $175,97 | $0,00021071 | $0,00021395 |
2024-05-04 | $154.672 | $51,54 | $0,00019157 | $0,00021071 |
2024-05-03 | $158.159 | $7,11 | $0,00019625 | $0,00019157 |
2024-05-02 | $145.079 | $1.832,93 | $0,00017996 | $0,00019625 |
2024-05-01 | $128.339 | $646,81 | $0,00015952 | $0,00017996 |
2024-04-30 | $128.339 | $646,81 | $0,00015952 | $0,00015952 |
2024-04-28 | $128.077 | $94,65 | $0,00015928 | $0,00015952 |
2024-04-27 | $173.708 | $1,44 | $0,00021524 | $0,00015928 |
2024-04-26 | $155.145 | $101,53 | $0,00019239 | $0,00021524 |
2024-04-25 | $150.665 | $112,87 | $0,00018677 | $0,00019239 |
2024-04-24 | $130.658 | $253,04 | $0,00016195 | $0,00018677 |
2024-04-23 | $130.658 | $253,04 | $0,00016195 | $0,00016195 |
Ali želite podatke v drugi valuti? Uporabite naš API