SHIBONK USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $33.271 | $3,62 | N/A |
2024-05-02 | $0,000000000000000000 | $45.430 | $3,51 | $3,62 |
2024-05-01 | $0,000000000000000000 | $9.051,97 | $3,23 | $3,51 |
2024-04-30 | $0,000000000000000000 | $8.454,62 | $3,44 | $3,23 |
2024-04-29 | $0,000000000000000000 | $8.567,15 | $3,52 | $3,44 |
2024-04-28 | $0,000000000000000000 | $18.611,73 | $3,66 | $3,52 |
2024-04-27 | $0,000000000000000000 | $14.863,49 | $3,43 | $3,66 |
2024-04-26 | $0,000000000000000000 | $21.553 | $3,52 | $3,43 |
2024-04-25 | $0,000000000000000000 | $38.487 | $3,76 | $3,52 |
2024-04-24 | $0,000000000000000000 | $63.322 | $3,96 | $3,76 |
2024-04-23 | $0,000000000000000000 | $52.907 | $4,31 | $3,96 |
2024-04-22 | $0,000000000000000000 | $56.144 | $4,14 | $4,31 |
2024-04-21 | $0,000000000000000000 | $58.162 | $4,16 | $4,14 |
2024-04-20 | $0,000000000000000000 | $60.329 | $4,16 | $4,16 |
2024-04-19 | $0,000000000000000000 | $13.923,31 | $4,00 | $4,16 |
2024-04-18 | $0,000000000000000000 | $16.395,47 | $3,83 | $4,00 |
2024-04-17 | $0,000000000000000000 | $13.878,41 | $3,92 | $3,83 |
2024-04-16 | $0,000000000000000000 | $26.360 | $4,00 | $3,92 |
2024-04-15 | $0,000000000000000000 | $21.885 | $4,72 | $4,00 |
2024-04-14 | $0,000000000000000000 | $20.263 | $4,23 | $4,72 |
2024-04-13 | $0,000000000000000000 | $49.082 | $4,67 | $4,23 |
2024-04-12 | $0,000000000000000000 | $14.218,24 | $5,07 | $4,67 |
2024-04-11 | $0,000000000000000000 | $7.476,67 | $5,35 | $5,07 |
2024-04-10 | $0,000000000000000000 | $8.054,43 | $5,22 | $5,35 |
2024-04-09 | $0,000000000000000000 | $15.068,52 | $5,86 | $5,22 |
2024-04-08 | $0,000000000000000000 | $6.086,37 | $6,06 | $5,86 |
2024-04-07 | $0,000000000000000000 | $7.967,80 | $6,16 | $6,06 |
2024-04-06 | $0,000000000000000000 | $11.150,93 | $5,86 | $6,16 |
2024-04-05 | $0,000000000000000000 | $21.395 | $6,33 | $5,86 |
2024-04-04 | $0,000000000000000000 | $14.623,44 | $7,15 | $6,33 |
Ali želite podatke v drugi valuti? Uporabite naš API