Shield Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $30,98 | $0,357693 | N/A |
2024-05-09 | $0,000000000000000000 | $538,66 | $0,363640 | $0,357693 |
2024-05-08 | $0,000000000000000000 | $1.138,79 | $0,355471 | $0,363640 |
2024-05-07 | $0,000000000000000000 | $312,18 | $0,369879 | $0,355471 |
2024-05-06 | $0,000000000000000000 | $317,36 | $0,369448 | $0,369879 |
2024-05-05 | $0,000000000000000000 | $308,97 | $0,370029 | $0,369448 |
2024-05-04 | $0,000000000000000000 | $340,80 | $0,368431 | $0,370029 |
2024-05-03 | $0,000000000000000000 | $326,25 | $0,369896 | $0,368431 |
2024-05-02 | $0,000000000000000000 | $1.252,89 | $0,362186 | $0,369896 |
2024-05-01 | $0,000000000000000000 | $587,41 | $0,370944 | $0,362186 |
2024-04-30 | $0,000000000000000000 | $409,53 | $0,369500 | $0,370944 |
2024-04-29 | $0,000000000000000000 | $718,00 | $0,380609 | $0,369500 |
2024-04-28 | $0,000000000000000000 | $560,53 | $0,381903 | $0,380609 |
2024-04-27 | $0,000000000000000000 | $333,17 | $0,369774 | $0,381903 |
2024-04-26 | $0,000000000000000000 | $344,42 | $0,369945 | $0,369774 |
2024-04-25 | $0,000000000000000000 | $303,10 | $0,370567 | $0,369945 |
2024-04-24 | $0,000000000000000000 | $337,20 | $0,372898 | $0,370567 |
2024-04-23 | $0,000000000000000000 | $344,90 | $0,369663 | $0,372898 |
2024-04-22 | $0,000000000000000000 | $382,98 | $0,370625 | $0,369663 |
2024-04-21 | $0,000000000000000000 | $491,72 | $0,369195 | $0,370625 |
2024-04-20 | $0,000000000000000000 | $511,79 | $0,370499 | $0,369195 |
2024-04-19 | $0,000000000000000000 | $359,62 | $0,370868 | $0,370499 |
2024-04-18 | $0,000000000000000000 | $479,93 | $0,367346 | $0,370868 |
2024-04-17 | $0,000000000000000000 | $621,23 | $0,361944 | $0,367346 |
2024-04-16 | $0,000000000000000000 | $943,32 | $0,375180 | $0,361944 |
2024-04-15 | $0,000000000000000000 | $862,86 | $0,385421 | $0,375180 |
2024-04-14 | $0,000000000000000000 | $1.643,66 | $0,367109 | $0,385421 |
2024-04-13 | $0,000000000000000000 | $323,45 | $0,371754 | $0,367109 |
Ali želite podatke v drugi valuti? Uporabite naš API