Shill Guard Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $632.177 | $0,000000000000000000 | $0,00718503 | N/A |
2024-06-05 | $618.906 | $5.627,03 | $0,00702857 | $0,00718503 |
2024-06-04 | $618.906 | $5.627,03 | $0,00702857 | $0,00702857 |
2024-06-03 | $582.772 | $580,30 | $0,00661409 | $0,00702857 |
2024-06-02 | $586.604 | $5.658,93 | $0,00666060 | $0,00661409 |
2024-06-01 | $531.055 | $17.411,62 | $0,00602544 | $0,00666060 |
2024-05-31 | $672.112 | $1.142,69 | $0,00762658 | $0,00602544 |
2024-05-30 | $678.255 | $624,77 | $0,00769378 | $0,00762658 |
2024-05-29 | $684.285 | $73,69 | $0,00775668 | $0,00769378 |
2024-05-28 | $695.070 | $7.202,47 | $0,00789167 | $0,00775668 |
2024-05-27 | $745.576 | $25,89 | $0,00846483 | $0,00789167 |
2024-05-26 | $705.016 | $5.396,71 | $0,00800427 | $0,00846483 |
2024-05-25 | $738.972 | $1.195,73 | $0,00838167 | $0,00800427 |
2024-05-24 | $756.214 | $3.271,21 | $0,00861760 | $0,00838167 |
2024-05-23 | $775.894 | $1.373,37 | $0,00879067 | $0,00861760 |
2024-05-22 | $773.162 | $18.285,11 | $0,00876244 | $0,00879067 |
2024-05-21 | $955.622 | $3.618,82 | $0,01081625 | $0,00876244 |
2024-05-20 | $766.903 | $565,27 | $0,00871295 | $0,01081625 |
2024-05-19 | $770.430 | $77,85 | $0,00874937 | $0,00871295 |
2024-05-18 | $764.057 | $269,04 | $0,00866517 | $0,00874937 |
2024-05-17 | $729.762 | $1.382,81 | $0,00828999 | $0,00866517 |
2024-05-16 | $768.679 | $7.751,84 | $0,00875226 | $0,00828999 |
2024-05-15 | $739.430 | $3.055,95 | $0,00837923 | $0,00875226 |
2024-05-14 | $817.848 | $4.539,49 | $0,00927521 | $0,00837923 |
2024-05-13 | $766.632 | $74,35 | $0,00869616 | $0,00927521 |
2024-05-12 | $764.771 | $74,14 | $0,00867081 | $0,00869616 |
2024-05-11 | $782.100 | $1.835,08 | $0,00885929 | $0,00867081 |
2024-05-10 | $846.840 | $3.460,82 | $0,00960464 | $0,00885929 |
2024-05-09 | $856.255 | $5.010,51 | $0,00972296 | $0,00960464 |
2024-05-08 | $825.308 | $7.097,73 | $0,00936077 | $0,00972296 |
2024-05-07 | $695.949 | $5.138,55 | $0,00789853 | $0,00936077 |
Ali želite podatke v drugi valuti? Uporabite naš API