Sienna USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $13,22 | $0,03023059 | N/A |
2024-05-08 | $0,000000000000000000 | $17,43 | $0,03186902 | $0,03023059 |
2024-05-07 | $0,000000000000000000 | $484,66 | $0,03195418 | $0,03186902 |
2024-05-06 | $0,000000000000000000 | $2.442,81 | $0,03297955 | $0,03195418 |
2024-05-05 | $0,000000000000000000 | $1.233,34 | $0,03362502 | $0,03297955 |
2024-05-04 | $0,000000000000000000 | $11,22 | $0,03413224 | $0,03362502 |
2024-05-03 | $0,000000000000000000 | $13,89 | $0,03194408 | $0,03413224 |
2024-05-02 | $0,000000000000000000 | $59,97 | $0,03156015 | $0,03194408 |
2024-05-01 | $0,000000000000000000 | $78,94 | $0,03131420 | $0,03156015 |
2024-04-30 | $0,000000000000000000 | $0,986311 | $0,03209277 | $0,03131420 |
2024-04-29 | $0,000000000000000000 | $116,19 | $0,03329437 | $0,03209277 |
2024-04-28 | $0,000000000000000000 | $76,96 | $0,03363413 | $0,03329437 |
2024-04-27 | $0,000000000000000000 | $76,96 | $0,03363413 | $0,03363413 |
2024-04-26 | $0,000000000000000000 | $57,27 | $0,03472712 | $0,03363413 |
2024-04-25 | $0,000000000000000000 | $57,80 | $0,03504636 | $0,03472712 |
2024-04-24 | $0,000000000000000000 | $70,03 | $0,03682877 | $0,03504636 |
2024-04-23 | $0,000000000000000000 | $31,91 | $0,03768248 | $0,03682877 |
2024-04-22 | $0,000000000000000000 | $25,47 | $0,03681271 | $0,03768248 |
2024-04-21 | $0,000000000000000000 | $27,13 | $0,03724982 | $0,03681271 |
2024-04-20 | $0,000000000000000000 | $51,67 | $0,03516377 | $0,03724982 |
2024-04-19 | $0,000000000000000000 | $1.509,83 | $0,03424094 | $0,03516377 |
2024-04-18 | $0,000000000000000000 | $170,62 | $0,03262979 | $0,03424094 |
2024-04-17 | $0,000000000000000000 | $31,17 | $0,03391782 | $0,03262979 |
2024-04-16 | $0,000000000000000000 | $665,61 | $0,03368453 | $0,03391782 |
2024-04-15 | $0,000000000000000000 | $21,72 | $0,03527586 | $0,03368453 |
2024-04-14 | $0,000000000000000000 | $5.277,27 | $0,03388865 | $0,03527586 |
2024-04-13 | $0,000000000000000000 | $363,70 | $0,03703228 | $0,03388865 |
2024-04-12 | $0,000000000000000000 | $1.419,53 | $0,03940092 | $0,03703228 |
2024-04-11 | $0,000000000000000000 | $20,47 | $0,04020025 | $0,03940092 |
2024-04-10 | $0,000000000000000000 | $155,07 | $0,04218555 | $0,04020025 |
Ali želite podatke v drugi valuti? Uporabite naš API