Silent Notary USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $1.012.823 | $63.025 | $0,00000628 | N/A |
2024-05-13 | $1.088.996 | $67.151 | $0,00000680 | $0,00000628 |
2024-05-12 | $1.103.177 | $36.440 | $0,00000691 | $0,00000680 |
2024-05-11 | $1.069.670 | $47.791 | $0,00000662 | $0,00000691 |
2024-05-10 | $1.051.863 | $72.947 | $0,00000661 | $0,00000662 |
2024-05-09 | $1.090.744 | $76.895 | $0,00000665 | $0,00000661 |
2024-05-08 | $1.121.725 | $48.590 | $0,00000691 | $0,00000665 |
2024-05-07 | $1.234.582 | $49.171 | $0,00000773 | $0,00000691 |
2024-05-06 | $1.256.323 | $51.367 | $0,00000767 | $0,00000773 |
2024-05-05 | $1.304.089 | $73.335 | $0,00000816 | $0,00000767 |
2024-05-04 | $1.301.570 | $60.293 | $0,00000837 | $0,00000816 |
2024-05-03 | $1.449.126 | $39.046 | $0,00000908 | $0,00000837 |
2024-05-02 | $1.394.078 | $40.730 | $0,00000871 | $0,00000908 |
2024-05-01 | $1.393.256 | $54.260 | $0,00000857 | $0,00000871 |
2024-04-30 | $1.419.861 | $73.506 | $0,00000894 | $0,00000857 |
2024-04-29 | $1.417.947 | $77.003 | $0,00000888 | $0,00000894 |
2024-04-28 | $1.356.976 | $62.147 | $0,00000846 | $0,00000888 |
2024-04-27 | $1.409.735 | $75.982 | $0,00000888 | $0,00000846 |
2024-04-26 | $1.409.633 | $84.587 | $0,00000885 | $0,00000888 |
2024-04-25 | $1.397.848 | $60.138 | $0,00000877 | $0,00000885 |
2024-04-24 | $1.366.966 | $73.243 | $0,00000858 | $0,00000877 |
2024-04-23 | $1.419.942 | $55.679 | $0,00000891 | $0,00000858 |
2024-04-22 | $1.329.946 | $46.586 | $0,00000835 | $0,00000891 |
2024-04-21 | $1.378.418 | $60.354 | $0,00000858 | $0,00000835 |
2024-04-20 | $1.335.775 | $57.370 | $0,00000838 | $0,00000858 |
2024-04-19 | $1.335.377 | $83.191 | $0,00000839 | $0,00000838 |
2024-04-18 | $1.352.771 | $84.322 | $0,00000846 | $0,00000839 |
2024-04-17 | $1.436.966 | $62.280 | $0,00000899 | $0,00000846 |
2024-04-16 | $1.309.247 | $40.027 | $0,00000805 | $0,00000899 |
2024-04-15 | $1.466.926 | $66.109 | $0,00000919 | $0,00000805 |
2024-04-14 | $1.487.413 | $74.555 | $0,00000922 | $0,00000919 |
Ali želite podatke v drugi valuti? Uporabite naš API