Silver Stonks USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $139.877 | $169,58 | $0,000000187159 | N/A |
2024-05-13 | $141.181 | $171,26 | $0,000000189004 | $0,000000187159 |
2024-05-12 | $141.280 | $326,58 | $0,000000188987 | $0,000000189004 |
2024-05-11 | $141.327 | $184,96 | $0,000000188674 | $0,000000188987 |
2024-05-10 | $144.743 | $203,58 | $0,000000193640 | $0,000000188674 |
2024-05-09 | $142.265 | $1,68 | $0,000000190327 | $0,000000193640 |
2024-05-08 | $140.786 | $138,48 | $0,000000188306 | $0,000000190327 |
2024-05-07 | $144.005 | $132,47 | $0,000000192619 | $0,000000188306 |
2024-05-06 | $145.199 | $178,21 | $0,000000194341 | $0,000000192619 |
2024-05-05 | $144.623 | $118,31 | $0,000000193538 | $0,000000194341 |
2024-05-04 | $145.349 | $158,23 | $0,000000194119 | $0,000000193538 |
2024-05-03 | $139.649 | $339,75 | $0,000000186770 | $0,000000194119 |
2024-05-02 | $138.009 | $0,01840996 | $0,000000186082 | $0,000000186770 |
2024-05-01 | $142.090 | $217,06 | $0,000000190036 | $0,000000186082 |
2024-04-30 | $149.511 | $1.287,08 | $0,000000199442 | $0,000000190036 |
2024-04-29 | $155.901 | $0,00123568 | $0,000000208368 | $0,000000199442 |
2024-04-28 | $155.306 | $556,03 | $0,000000207835 | $0,000000208368 |
2024-04-27 | $158.639 | $446,93 | $0,000000212275 | $0,000000207835 |
2024-04-26 | $163.944 | $133,43 | $0,000000219359 | $0,000000212275 |
2024-04-25 | $161.764 | $0,01276715 | $0,000000216387 | $0,000000219359 |
2024-04-24 | $162.521 | $108,86 | $0,000000217281 | $0,000000216387 |
2024-04-23 | $162.644 | $248,63 | $0,000000217453 | $0,000000217281 |
2024-04-22 | $156.499 | $2,57 | $0,000000209209 | $0,000000217453 |
2024-04-21 | $154.326 | $130,01 | $0,000000206326 | $0,000000209209 |
2024-04-20 | $151.586 | $304,29 | $0,000000202772 | $0,000000206326 |
2024-04-19 | $149.876 | $119,30 | $0,000000198836 | $0,000000202772 |
2024-04-18 | $145.996 | $190,68 | $0,000000195295 | $0,000000198836 |
2024-04-17 | $149.346 | $119,87 | $0,000000199776 | $0,000000195295 |
2024-04-16 | $151.157 | $121,39 | $0,000000202324 | $0,000000199776 |
2024-04-15 | $156.453 | $2,77 | $0,000000209141 | $0,000000202324 |
Ali želite podatke v drugi valuti? Uporabite naš API