SimbCoin Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $6,27 | $0,00102596 | N/A |
2024-05-20 | $0,000000000000000000 | $3,40 | $0,00081012 | $0,00102596 |
2024-05-19 | $0,000000000000000000 | $9,78 | $0,00104032 | $0,00081012 |
2024-05-18 | $0,000000000000000000 | $9,78 | $0,00104034 | $0,00104032 |
2024-05-17 | $0,000000000000000000 | $24,75 | $0,00105147 | $0,00104034 |
2024-05-16 | $0,000000000000000000 | $26,25 | $0,00081029 | $0,00105147 |
2024-05-15 | $0,000000000000000000 | $10,82 | $0,00080718 | $0,00081029 |
2024-05-14 | $0,000000000000000000 | $18,28 | $0,00080982 | $0,00080718 |
2024-05-13 | $0,000000000000000000 | $35,09 | $0,00079963 | $0,00080982 |
2024-05-12 | $0,000000000000000000 | $35,10 | $0,00079993 | $0,00079963 |
2024-05-11 | $0,000000000000000000 | $5,71 | $0,00126934 | $0,00079993 |
2024-05-10 | $0,000000000000000000 | $26,16 | $0,00124101 | $0,00126934 |
2024-05-09 | $0,000000000000000000 | $48,41 | $0,00078590 | $0,00124101 |
2024-05-08 | $0,000000000000000000 | $69,97 | $0,00123787 | $0,00078590 |
2024-05-07 | $0,000000000000000000 | $69,97 | $0,00123787 | $0,00123787 |
2024-05-06 | $0,000000000000000000 | $9,17 | $0,00125529 | $0,00123787 |
2024-05-05 | $0,000000000000000000 | $9,25 | $0,00126542 | $0,00125529 |
2024-05-04 | $0,000000000000000000 | $34,83 | $0,00127042 | $0,00126542 |
2024-05-03 | $0,000000000000000000 | $34,83 | $0,00127042 | $0,00127042 |
2024-05-01 | $0,000000000000000000 | $14,84 | $0,00116883 | $0,00127042 |
2024-04-30 | $0,000000000000000000 | $14,97 | $0,00117919 | $0,00116883 |
2024-04-29 | $0,000000000000000000 | $14,97 | $0,00117919 | $0,00117919 |
2024-04-27 | $0,000000000000000000 | $16,48 | $0,00108223 | $0,00117919 |
2024-04-26 | $0,000000000000000000 | $16,74 | $0,00119957 | $0,00108223 |
2024-04-25 | $0,000000000000000000 | $0,904248 | $0,00126941 | $0,00119957 |
2024-04-24 | $0,000000000000000000 | $0,955893 | $0,00120029 | $0,00126941 |
2024-04-23 | $0,000000000000000000 | $39,30 | $0,00127022 | $0,00120029 |
2024-04-22 | $0,000000000000000000 | $57,83 | $0,00075205 | $0,00127022 |
2024-04-21 | $0,000000000000000000 | $2,54 | $0,00129701 | $0,00075205 |
Ali želite podatke v drugi valuti? Uporabite naš API