Sint-Truidense Voetbalvereniging Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $175.602 | $11,22 | $0,529860 | N/A |
2024-05-06 | $176.454 | $1,083 | $0,532393 | $0,529860 |
2024-05-05 | $180.214 | $30,45 | $0,544002 | $0,532393 |
2024-05-04 | $176.384 | $19,36 | $0,534630 | $0,544002 |
2024-05-03 | $156.455 | $23,04 | $0,472110 | $0,534630 |
2024-05-02 | $271.760 | $59,67 | $0,518248 | $0,472110 |
2024-05-01 | $282.073 | $48,96 | $0,534209 | $0,518248 |
2024-04-30 | $267.745 | $93,69 | $0,510598 | $0,534209 |
2024-04-29 | $252.145 | $56,88 | $0,505373 | $0,510598 |
2024-04-28 | $257.615 | $43,01 | $0,515595 | $0,505373 |
2024-04-27 | $259.553 | $25,23 | $0,519387 | $0,515595 |
2024-04-26 | $268.164 | $27,06 | $0,536838 | $0,519387 |
2024-04-25 | $277.092 | $189,47 | $0,554375 | $0,536838 |
2024-04-24 | $270.944 | $16,83 | $0,541389 | $0,554375 |
2024-04-23 | $279.054 | $36,33 | $0,559250 | $0,541389 |
2024-04-22 | $275.021 | $4,40 | $0,549768 | $0,559250 |
2024-04-21 | $278.641 | $16,82 | $0,560586 | $0,549768 |
2024-04-20 | $275.459 | $2,96 | $0,550382 | $0,560586 |
2024-04-19 | $259.834 | $0,700035 | $0,520175 | $0,550382 |
2024-04-18 | $262.742 | $98,56 | $0,525177 | $0,520175 |
2024-04-17 | $254.283 | $199,87 | $0,505904 | $0,525177 |
2024-04-16 | $247.204 | $136,43 | $0,495126 | $0,505904 |
2024-04-15 | $252.602 | $288,16 | $0,493412 | $0,495126 |
2024-04-14 | $255.962 | $345,69 | $0,513063 | $0,493412 |
2024-04-13 | $272.270 | $33,50 | $0,545377 | $0,513063 |
2024-04-12 | $286.642 | $31,25 | $0,573736 | $0,545377 |
2024-04-11 | $306.428 | $139,14 | $0,613039 | $0,573736 |
2024-04-10 | $311.521 | $29,28 | $0,622934 | $0,613039 |
2024-04-09 | $322.891 | $247,81 | $0,645876 | $0,622934 |
2024-04-08 | $303.317 | $429,13 | $0,606969 | $0,645876 |
2024-04-07 | $319.647 | $144,67 | $0,641832 | $0,606969 |
Ali želite podatke v drugi valuti? Uporabite naš API