Skrumble Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $167.218 | $12.747,59 | $0,00015872 | N/A |
2024-05-16 | $175.292 | $13.614,80 | $0,00016630 | $0,00015872 |
2024-05-15 | $175.791 | $13.446,08 | $0,00016688 | $0,00016630 |
2024-05-14 | $175.303 | $7.730,82 | $0,00016633 | $0,00016688 |
2024-05-13 | $170.996 | $13.928,60 | $0,00016210 | $0,00016633 |
2024-05-12 | $164.964 | $14.199,85 | $0,00015676 | $0,00016210 |
2024-05-11 | $162.886 | $12.357,91 | $0,00015464 | $0,00015676 |
2024-05-10 | $165.004 | $9.473,78 | $0,00015669 | $0,00015464 |
2024-05-09 | $165.232 | $14.853,00 | $0,00015634 | $0,00015669 |
2024-05-08 | $160.258 | $19.806,94 | $0,00015224 | $0,00015634 |
2024-05-07 | $158.735 | $13.812,44 | $0,00015244 | $0,00015224 |
2024-05-06 | $161.831 | $11.397,35 | $0,00015343 | $0,00015244 |
2024-05-05 | $158.870 | $26.196 | $0,00015229 | $0,00015343 |
2024-05-04 | $159.294 | $7.762,20 | $0,00015111 | $0,00015229 |
2024-05-03 | $158.555 | $16.687,53 | $0,00015048 | $0,00015111 |
2024-05-02 | $159.425 | $3.697,67 | $0,00015132 | $0,00015048 |
2024-05-01 | $172.414 | $17.980,46 | $0,00016372 | $0,00015132 |
2024-04-30 | $177.290 | $13.669,81 | $0,00016821 | $0,00016372 |
2024-04-29 | $175.828 | $9.892,73 | $0,00016701 | $0,00016821 |
2024-04-28 | $177.815 | $9.498,21 | $0,00016856 | $0,00016701 |
2024-04-27 | $175.189 | $2.528,80 | $0,00016619 | $0,00016856 |
2024-04-26 | $176.705 | $14.874,01 | $0,00016766 | $0,00016619 |
2024-04-25 | $174.458 | $13.057,30 | $0,00016558 | $0,00016766 |
2024-04-24 | $181.315 | $12.530,36 | $0,00017634 | $0,00016558 |
2024-04-23 | $181.409 | $7.475,98 | $0,00017221 | $0,00017634 |
2024-04-22 | $199.294 | $5.263,94 | $0,00018913 | $0,00017221 |
2024-04-21 | $203.093 | $6.139,74 | $0,00019277 | $0,00018913 |
2024-04-20 | $183.902 | $2.788,57 | $0,00017479 | $0,00019277 |
2024-04-19 | $178.083 | $7.847,30 | $0,00016914 | $0,00017479 |
2024-04-18 | $178.255 | $12.956,06 | $0,00016907 | $0,00016914 |
Ali želite podatke v drugi valuti? Uporabite naš API