SkullSwap Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $960,49 | $0,00532003 | N/A |
2024-05-17 | $0,000000000000000000 | $7.337,40 | $0,00490367 | $0,00532003 |
2024-05-16 | $0,000000000000000000 | $199,05 | $0,00361808 | $0,00490367 |
2024-05-15 | $0,000000000000000000 | $25,82 | $0,00299189 | $0,00361808 |
2024-05-14 | $0,000000000000000000 | $17,74 | $0,00313783 | $0,00299189 |
2024-05-13 | $0,000000000000000000 | $476,04 | $0,00319797 | $0,00313783 |
2024-05-12 | $0,000000000000000000 | $412,89 | $0,00358370 | $0,00319797 |
2024-05-11 | $0,000000000000000000 | $394,53 | $0,00363011 | $0,00358370 |
2024-05-10 | $0,000000000000000000 | $514,24 | $0,00393125 | $0,00363011 |
2024-05-09 | $0,000000000000000000 | $4,89 | $0,00357612 | $0,00393125 |
2024-05-08 | $0,000000000000000000 | $42,16 | $0,00358657 | $0,00357612 |
2024-05-07 | $0,000000000000000000 | $21,72 | $0,00389192 | $0,00358657 |
2024-05-06 | $0,000000000000000000 | $54,54 | $0,00383195 | $0,00389192 |
2024-05-05 | $0,000000000000000000 | $412,97 | $0,00370983 | $0,00383195 |
2024-05-04 | $0,000000000000000000 | $185,79 | $0,00364607 | $0,00370983 |
2024-05-03 | $0,000000000000000000 | $2.808,97 | $0,00366907 | $0,00364607 |
2024-05-02 | $0,000000000000000000 | $38,51 | $0,00350431 | $0,00366907 |
2024-05-01 | $0,000000000000000000 | $311,93 | $0,00343274 | $0,00350431 |
2024-04-30 | $0,000000000000000000 | $1.085,79 | $0,00409892 | $0,00343274 |
2024-04-29 | $0,000000000000000000 | $2,74 | $0,00563785 | $0,00409892 |
2024-04-28 | $0,000000000000000000 | $1,58 | $0,00570614 | $0,00563785 |
2024-04-27 | $0,000000000000000000 | $43,36 | $0,00575047 | $0,00570614 |
2024-04-26 | $0,000000000000000000 | $59,44 | $0,00606131 | $0,00575047 |
2024-04-25 | $0,000000000000000000 | $14,41 | $0,00591653 | $0,00606131 |
2024-04-24 | $0,000000000000000000 | $139,05 | $0,00599629 | $0,00591653 |
2024-04-23 | $0,000000000000000000 | $1,74 | $0,00645341 | $0,00599629 |
2024-04-22 | $0,000000000000000000 | $28,09 | $0,00637785 | $0,00645341 |
2024-04-21 | $0,000000000000000000 | $40,68 | $0,00643707 | $0,00637785 |
2024-04-20 | $0,000000000000000000 | $37,89 | $0,00586511 | $0,00643707 |
2024-04-19 | $0,000000000000000000 | $397,17 | $0,00582427 | $0,00586511 |
2024-04-18 | $0,000000000000000000 | $83,81 | $0,00605829 | $0,00582427 |
Ali želite podatke v drugi valuti? Uporabite naš API