Skypath USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $1.245,96 | $0,01527176 | N/A |
2024-06-04 | $0,000000000000000000 | $3.397,97 | $0,01507822 | $0,01527176 |
2024-06-03 | $0,000000000000000000 | $2.751,02 | $0,01552426 | $0,01507822 |
2024-06-02 | $0,000000000000000000 | $1.539,93 | $0,01619151 | $0,01552426 |
2024-06-01 | $0,000000000000000000 | $3.529,56 | $0,01711900 | $0,01619151 |
2024-05-31 | $0,000000000000000000 | $988,53 | $0,01266072 | $0,01711900 |
2024-05-30 | $0,000000000000000000 | $811,24 | $0,01281257 | $0,01266072 |
2024-05-29 | $0,000000000000000000 | $1.778,42 | $0,01511078 | $0,01281257 |
2024-05-28 | $0,000000000000000000 | $2.410,96 | $0,01282783 | $0,01511078 |
2024-05-27 | $0,000000000000000000 | $616,60 | $0,01408941 | $0,01282783 |
2024-05-26 | $0,000000000000000000 | $200,92 | $0,01419195 | $0,01408941 |
2024-05-25 | $0,000000000000000000 | $404,06 | $0,01427405 | $0,01419195 |
2024-05-24 | $0,000000000000000000 | $1.533,35 | $0,01437202 | $0,01427405 |
2024-05-23 | $0,000000000000000000 | $1.421,77 | $0,01388463 | $0,01437202 |
2024-05-22 | $0,000000000000000000 | $1.437,90 | $0,01700480 | $0,01388463 |
2024-05-21 | $0,000000000000000000 | $526,21 | $0,01852743 | $0,01700480 |
2024-05-20 | $0,000000000000000000 | $4.202,38 | $0,01597829 | $0,01852743 |
2024-05-19 | $0,000000000000000000 | $344,73 | $0,01742948 | $0,01597829 |
2024-05-18 | $0,000000000000000000 | $753,10 | $0,01650220 | $0,01742948 |
2024-05-17 | $0,000000000000000000 | $2.931,52 | $0,01492664 | $0,01650220 |
2024-05-16 | $0,000000000000000000 | $92,61 | $0,01735687 | $0,01492664 |
2024-05-15 | $0,000000000000000000 | $94,66 | $0,01598029 | $0,01735687 |
2024-05-14 | $0,000000000000000000 | $4.673,48 | $0,01681043 | $0,01598029 |
2024-05-13 | $0,000000000000000000 | $2.036,32 | $0,01614279 | $0,01681043 |
2024-05-12 | $0,000000000000000000 | $1.586,59 | $0,01765389 | $0,01614279 |
2024-05-11 | $0,000000000000000000 | $17.495,79 | $0,01621513 | $0,01765389 |
2024-05-10 | $0,000000000000000000 | $2.933,89 | $0,01824381 | $0,01621513 |
2024-05-09 | $0,000000000000000000 | $2.917,53 | $0,01486533 | $0,01824381 |
2024-05-08 | $0,000000000000000000 | $1.637,29 | $0,01663785 | $0,01486533 |
2024-05-07 | $0,000000000000000000 | $1.804,22 | $0,01509569 | $0,01663785 |
2024-05-06 | $0,000000000000000000 | $5.476,16 | $0,01396264 | $0,01509569 |
Ali želite podatke v drugi valuti? Uporabite naš API