SLG.GAMES USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $29.508.240 | $41.421 | $0,059316 | N/A |
2024-05-16 | $29.518.466 | $48.686 | $0,060023 | $0,059316 |
2024-05-15 | $31.283.701 | $45.652 | $0,064352 | $0,060023 |
2024-05-14 | $30.695.662 | $45.311 | $0,062694 | $0,064352 |
2024-05-13 | $31.755.761 | $44.753 | $0,063971 | $0,062694 |
2024-05-12 | $31.719.251 | $48.481 | $0,064504 | $0,063971 |
2024-05-11 | $31.949.977 | $47.398 | $0,064636 | $0,064504 |
2024-05-10 | $33.680.901 | $76.261 | $0,068278 | $0,064636 |
2024-05-09 | $30.481.243 | $112.777 | $0,061657 | $0,068278 |
2024-05-08 | $30.162.097 | $60.135 | $0,061102 | $0,061657 |
2024-05-07 | $31.404.809 | $85.167 | $0,063859 | $0,061102 |
2024-05-06 | $32.282.092 | $133.791 | $0,065635 | $0,063859 |
2024-05-05 | $31.418.976 | $89.314 | $0,063788 | $0,065635 |
2024-05-04 | $26.752.498 | $76.371 | $0,054321 | $0,063788 |
2024-05-03 | $27.780.533 | $96.690 | $0,056325 | $0,054321 |
2024-05-02 | $31.232.488 | $192.632 | $0,063088 | $0,056325 |
2024-05-01 | $36.303.117 | $153.262 | $0,073633 | $0,063088 |
2024-04-30 | $38.801.142 | $142.280 | $0,078731 | $0,073633 |
2024-04-29 | $38.889.262 | $177.017 | $0,078981 | $0,078731 |
2024-04-28 | $36.665.194 | $153.327 | $0,074430 | $0,078981 |
2024-04-27 | $38.891.320 | $1.016.375 | $0,079077 | $0,074430 |
2024-04-26 | $36.958.329 | $2.445.432 | $0,075278 | $0,079077 |
2024-04-25 | $36.718.840 | $2.463.073 | $0,074725 | $0,075278 |
2024-04-24 | $40.222.675 | $2.634.915 | $0,082204 | $0,074725 |
2024-04-23 | $44.450.392 | $2.609.840 | $0,090345 | $0,082204 |
2024-04-22 | $34.137.906 | $2.245.118 | $0,069537 | $0,090345 |
2024-04-21 | $35.287.427 | $2.355.590 | $0,071757 | $0,069537 |
2024-04-20 | $36.288.924 | $2.329.068 | $0,073662 | $0,071757 |
2024-04-19 | $35.084.690 | $2.100.696 | $0,070957 | $0,073662 |
2024-04-18 | $32.836.014 | $2.237.910 | $0,066863 | $0,070957 |
2024-04-17 | $34.455.026 | $2.330.140 | $0,070484 | $0,066863 |
Ali želite podatke v drugi valuti? Uporabite naš API