Slimcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $14,10 | $0,00123028 | N/A |
2024-05-12 | $0,000000000000000000 | $16,34 | $0,00121562 | $0,00123028 |
2024-05-11 | $0,000000000000000000 | $9,33 | $0,00121793 | $0,00121562 |
2024-05-10 | $0,000000000000000000 | $17,08 | $0,00126207 | $0,00121793 |
2024-05-09 | $0,000000000000000000 | $18,76 | $0,00122380 | $0,00126207 |
2024-05-08 | $0,000000000000000000 | $11,86 | $0,00124685 | $0,00122380 |
2024-05-07 | $0,000000000000000000 | $17,44 | $0,00126380 | $0,00124685 |
2024-05-06 | $0,000000000000000000 | $18,00 | $0,00128012 | $0,00126380 |
2024-05-05 | $0,000000000000000000 | $8,52 | $0,00127769 | $0,00128012 |
2024-05-04 | $0,000000000000000000 | $14,21 | $0,00125767 | $0,00127769 |
2024-05-03 | $0,000000000000000000 | $10,89 | $0,00118250 | $0,00125767 |
2024-05-02 | $0,000000000000000000 | $21,53 | $0,00116667 | $0,00118250 |
2024-05-01 | $0,000000000000000000 | $18,88 | $0,00121470 | $0,00116667 |
2024-04-30 | $0,000000000000000000 | $6,38 | $0,00127614 | $0,00121470 |
2024-04-29 | $0,000000000000000000 | $9,65 | $0,00126114 | $0,00127614 |
2024-04-28 | $0,000000000000000000 | $16,52 | $0,00126899 | $0,00126114 |
2024-04-27 | $0,000000000000000000 | $23,16 | $0,00127601 | $0,00126899 |
2024-04-26 | $0,000000000000000000 | $6,74 | $0,00129015 | $0,00127601 |
2024-04-25 | $0,000000000000000000 | $20,06 | $0,00128500 | $0,00129015 |
2024-04-24 | $0,000000000000000000 | $25,56 | $0,00132801 | $0,00128500 |
2024-04-23 | $0,000000000000000000 | $7,47 | $0,00133687 | $0,00132801 |
2024-04-22 | $0,000000000000000000 | $22,49 | $0,00130010 | $0,00133687 |
2024-04-21 | $0,000000000000000000 | $10,94 | $0,00129838 | $0,00130010 |
2024-04-20 | $0,000000000000000000 | $15,46 | $0,00128001 | $0,00129838 |
2024-04-19 | $0,000000000000000000 | $19,59 | $0,00126939 | $0,00128001 |
2024-04-18 | $0,000000000000000000 | $9,93 | $0,00122604 | $0,00126939 |
2024-04-17 | $0,000000000000000000 | $13,71 | $0,00127486 | $0,00122604 |
2024-04-16 | $0,000000000000000000 | $21,97 | $0,00126967 | $0,00127486 |
2024-04-15 | $0,000000000000000000 | $4,01 | $0,00131500 | $0,00126967 |
2024-04-14 | $0,000000000000000000 | $29,54 | $0,00129125 | $0,00131500 |
2024-04-13 | $0,000000000000000000 | $20,45 | $0,00134301 | $0,00129125 |
Ali želite podatke v drugi valuti? Uporabite naš API