Smart World Union USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $20.771 | $0,00060001 | N/A |
2024-05-16 | $0,000000000000000000 | $20.796 | $0,00059997 | $0,00060001 |
2024-05-15 | $0,000000000000000000 | $20.759 | $0,00059997 | $0,00059997 |
2024-05-14 | $0,000000000000000000 | $20.897 | $0,00060006 | $0,00059997 |
2024-05-13 | $0,000000000000000000 | $21.114 | $0,00060029 | $0,00060006 |
2024-05-12 | $0,000000000000000000 | $20.955 | $0,00059978 | $0,00060029 |
2024-05-11 | $0,000000000000000000 | $21.345 | $0,00060065 | $0,00059978 |
2024-05-10 | $0,000000000000000000 | $20.874 | $0,00060057 | $0,00060065 |
2024-05-09 | $0,000000000000000000 | $20.832 | $0,00059988 | $0,00060057 |
2024-05-08 | $0,000000000000000000 | $21.012 | $0,00059990 | $0,00059988 |
2024-05-07 | $0,000000000000000000 | $20.822 | $0,00060009 | $0,00059990 |
2024-05-06 | $0,000000000000000000 | $14.348,66 | $0,00059989 | $0,00060009 |
2024-05-05 | $0,000000000000000000 | $14.348,66 | $0,00059989 | $0,00059989 |
2024-05-04 | $0,000000000000000000 | $23,75 | $0,00061991 | $0,00059989 |
2024-05-03 | $0,000000000000000000 | $23,75 | $0,00061990 | $0,00061991 |
2024-05-02 | $0,000000000000000000 | $1.922,25 | $0,00039997 | $0,00061990 |
2024-05-01 | $0,000000000000000000 | $10,07 | $0,00062948 | $0,00039997 |
2024-04-30 | $0,000000000000000000 | $10,16 | $0,00058999 | $0,00062948 |
2024-04-29 | $0,000000000000000000 | $30,22 | $0,00058004 | $0,00058999 |
2024-04-28 | $0,000000000000000000 | $8.785,30 | $0,00053948 | $0,00058004 |
2024-04-27 | $0,000000000000000000 | $11.440,28 | $0,00049994 | $0,00053948 |
2024-04-26 | $0,000000000000000000 | $452,52 | $0,00055985 | $0,00049994 |
2024-04-25 | $0,000000000000000000 | $1.711,74 | $0,00049960 | $0,00055985 |
2024-04-24 | $0,000000000000000000 | $1.711,74 | $0,00049960 | $0,00049960 |
2024-04-23 | $0,000000000000000000 | $10,28 | $0,00082397 | $0,00049960 |
2024-04-22 | $0,000000000000000000 | $42,56 | $0,00082016 | $0,00082397 |
2024-04-21 | $0,000000000000000000 | $42,56 | $0,00082016 | $0,00082016 |
2024-04-20 | $0,000000000000000000 | $23,11 | $0,00082876 | $0,00082016 |
2024-04-19 | $0,000000000000000000 | $23,15 | $0,00083012 | $0,00082876 |
2024-04-18 | $0,000000000000000000 | $11,55 | $0,00079958 | $0,00083012 |
2024-04-17 | $0,000000000000000000 | $19,87 | $0,00080039 | $0,00079958 |
Ali želite podatke v drugi valuti? Uporabite naš API