Smartshare USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $38.349 | $157,46 | $0,00000800 | N/A |
2024-05-15 | $38.315 | $9,11 | $0,00000800 | $0,00000800 |
2024-05-14 | $38.322 | $13,90 | $0,00000800 | $0,00000800 |
2024-05-13 | $43.101 | $628,54 | $0,00000900 | $0,00000800 |
2024-05-12 | $38.318 | $8,06 | $0,00000800 | $0,00000900 |
2024-05-11 | $38.327 | $47,17 | $0,00000800 | $0,00000800 |
2024-05-10 | $43.116 | $384,50 | $0,00000901 | $0,00000800 |
2024-05-09 | $43.098 | $24,58 | $0,00000899 | $0,00000901 |
2024-05-08 | $43.128 | $161,26 | $0,00000900 | $0,00000899 |
2024-05-07 | $43.111 | $235,44 | $0,00000900 | $0,00000900 |
2024-05-06 | $43.161 | $430,51 | $0,00000900 | $0,00000900 |
2024-05-05 | $43.173 | $210,15 | $0,00000900 | $0,00000900 |
2024-05-04 | $43.167 | $154,94 | $0,00000900 | $0,00000900 |
2024-05-03 | $43.114 | $11,25 | $0,00000900 | $0,00000900 |
2024-05-02 | $43.070 | $290,34 | $0,00000899 | $0,00000900 |
2024-05-01 | $42.960 | $1.017,65 | $0,00000899 | $0,00000899 |
2024-04-30 | $38.313 | $2.825,77 | $0,00000799 | $0,00000899 |
2024-04-29 | $38.354 | $15,48 | $0,00000800 | $0,00000799 |
2024-04-28 | $43.081 | $7,56 | $0,00000899 | $0,00000800 |
2024-04-27 | $38.305 | $287,05 | $0,00000800 | $0,00000899 |
2024-04-26 | $38.332 | $1.172,93 | $0,00000800 | $0,00000800 |
2024-04-25 | $38.339 | $180,46 | $0,00000800 | $0,00000800 |
2024-04-24 | $43.117 | $97,05 | $0,00000900 | $0,00000800 |
2024-04-23 | $47.934 | $87,79 | $0,00001001 | $0,00000900 |
2024-04-22 | $47.942 | $128,17 | $0,00001000 | $0,00001001 |
2024-04-21 | $43.101 | $17,06 | $0,00000900 | $0,00001000 |
2024-04-20 | $43.118 | $152,82 | $0,00000900 | $0,00000900 |
2024-04-19 | $43.161 | $192,91 | $0,00000901 | $0,00000900 |
2024-04-18 | $43.123 | $146,68 | $0,00000899 | $0,00000901 |
2024-04-17 | $43.138 | $3,81 | $0,00000900 | $0,00000899 |
2024-04-16 | $43.121 | $450,27 | $0,00000900 | $0,00000900 |
Ali želite podatke v drugi valuti? Uporabite naš API