SmileAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $21.563 | $0,000000008067 | N/A |
2024-06-15 | $0,000000000000000000 | $19.724,59 | $0,000000007575 | $0,000000008067 |
2024-06-14 | $0,000000000000000000 | $28.757 | $0,000000008050 | $0,000000007575 |
2024-06-13 | $0,000000000000000000 | $209.547 | $0,000000008177 | $0,000000008050 |
2024-06-12 | $0,000000000000000000 | $33.806 | $0,000000007716 | $0,000000008177 |
2024-06-11 | $0,000000000000000000 | $33.846 | $0,000000008772 | $0,000000007716 |
2024-06-10 | $0,000000000000000000 | $46.906 | $0,000000008110 | $0,000000008772 |
2024-06-09 | $0,000000000000000000 | $58.144 | $0,000000008635 | $0,000000008110 |
2024-06-08 | $0,000000000000000000 | $25.510 | $0,000000007724 | $0,000000008635 |
2024-06-07 | $0,000000000000000000 | $27.294 | $0,000000008498 | $0,000000007724 |
2024-06-06 | $0,000000000000000000 | $30.754 | $0,000000007910 | $0,000000008498 |
2024-06-05 | $0,000000000000000000 | $39.535 | $0,000000009062 | $0,000000007910 |
2024-06-04 | $0,000000000000000000 | $33.446 | $0,000000008462 | $0,000000009062 |
2024-06-03 | $0,000000000000000000 | $26.626 | $0,000000009230 | $0,000000008462 |
2024-06-02 | $0,000000000000000000 | $31.812 | $0,000000009519 | $0,000000009230 |
2024-06-01 | $0,000000000000000000 | $92.201 | $0,000000009088 | $0,000000009519 |
2024-05-31 | $0,000000000000000000 | $65.619 | $0,000000009167 | $0,000000009088 |
2024-05-30 | $0,000000000000000000 | $108.272 | $0,000000010714 | $0,000000009167 |
2024-05-29 | $0,000000000000000000 | $207.030 | $0,000000011681 | $0,000000010714 |
2024-05-28 | $0,000000000000000000 | $439.337 | $0,000000014270 | $0,000000011681 |
2024-05-27 | $0,000000000000000000 | $480.827 | $0,000000017139 | $0,000000014270 |
2024-05-26 | $0,000000000000000000 | $299.684 | $0,000000010341 | $0,000000017139 |
2024-05-25 | $0,000000000000000000 | $294.703 | $0,000000009262 | $0,000000010341 |
2024-05-24 | $0,000000000000000000 | $49.755 | $0,000000006174 | $0,000000009262 |
2024-05-23 | $0,000000000000000000 | $40.545 | $0,000000006351 | $0,000000006174 |
2024-05-22 | $0,000000000000000000 | $36.683 | $0,000000006520 | $0,000000006351 |
2024-05-21 | $0,000000000000000000 | $34.313 | $0,000000006665 | $0,000000006520 |
2024-05-20 | $0,000000000000000000 | $33.021 | $0,000000006987 | $0,000000006665 |
2024-05-19 | $0,000000000000000000 | $55.531 | $0,000000006970 | $0,000000006987 |
2024-05-18 | $0,000000000000000000 | $68.883 | $0,000000007797 | $0,000000006970 |
2024-05-17 | $0,000000000000000000 | $121.484 | $0,000000008988 | $0,000000007797 |
Ali želite podatke v drugi valuti? Uporabite naš API