Snail Trail USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $104,40 | $0,00219281 | N/A |
2024-05-16 | $0,000000000000000000 | $262,23 | $0,00220003 | $0,00219281 |
2024-05-15 | $0,000000000000000000 | $53,82 | $0,00202269 | $0,00220003 |
2024-05-14 | $0,000000000000000000 | $36,87 | $0,00207694 | $0,00202269 |
2024-05-13 | $0,000000000000000000 | $63,58 | $0,00211564 | $0,00207694 |
2024-05-12 | $0,000000000000000000 | $46,85 | $0,00214513 | $0,00211564 |
2024-05-11 | $0,000000000000000000 | $45,69 | $0,00214559 | $0,00214513 |
2024-05-10 | $0,000000000000000000 | $2.300,22 | $0,00224230 | $0,00214559 |
2024-05-09 | $0,000000000000000000 | $81,13 | $0,00210316 | $0,00224230 |
2024-05-08 | $0,000000000000000000 | $81,02 | $0,00217846 | $0,00210316 |
2024-05-07 | $0,000000000000000000 | $123,55 | $0,00229100 | $0,00217846 |
2024-05-06 | $0,000000000000000000 | $96,39 | $0,00230986 | $0,00229100 |
2024-05-05 | $0,000000000000000000 | $142,29 | $0,00231596 | $0,00230986 |
2024-05-04 | $0,000000000000000000 | $747,85 | $0,00221457 | $0,00231596 |
2024-05-03 | $0,000000000000000000 | $424,09 | $0,00211449 | $0,00221457 |
2024-05-02 | $0,000000000000000000 | $113,75 | $0,00206790 | $0,00211449 |
2024-05-01 | $0,000000000000000000 | $12,22 | $0,00204199 | $0,00206790 |
2024-04-30 | $0,000000000000000000 | $1.203,25 | $0,00220334 | $0,00204199 |
2024-04-29 | $0,000000000000000000 | $307,11 | $0,00217576 | $0,00220334 |
2024-04-28 | $0,000000000000000000 | $157,52 | $0,00219498 | $0,00217576 |
2024-04-27 | $0,000000000000000000 | $487,89 | $0,00219820 | $0,00219498 |
2024-04-26 | $0,000000000000000000 | $279,18 | $0,00472040 | $0,00219820 |
2024-04-25 | $0,000000000000000000 | $1.243,16 | $0,00229996 | $0,00472040 |
2024-04-24 | $0,000000000000000000 | $493,39 | $0,00238303 | $0,00229996 |
2024-04-23 | $0,000000000000000000 | $340,22 | $0,00247151 | $0,00238303 |
2024-04-22 | $0,000000000000000000 | $1.863,97 | $0,00233042 | $0,00247151 |
2024-04-21 | $0,000000000000000000 | $143,24 | $0,00242141 | $0,00233042 |
2024-04-20 | $0,000000000000000000 | $135,12 | $0,00219446 | $0,00242141 |
2024-04-19 | $0,000000000000000000 | $165,19 | $0,00220042 | $0,00219446 |
2024-04-18 | $0,000000000000000000 | $518,93 | $0,00212505 | $0,00220042 |
2024-04-17 | $0,000000000000000000 | $46,03 | $0,00221365 | $0,00212505 |
Ali želite podatke v drugi valuti? Uporabite naš API