SNEPE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $5,22 | $0,000000165040 | N/A |
2024-05-21 | $0,000000000000000000 | $5,22 | $0,000000165040 | $0,000000165040 |
2024-05-09 | $0,000000000000000000 | $7,51 | $0,000000161273 | $0,000000165040 |
2024-05-08 | $0,000000000000000000 | $7,53 | $0,000000161609 | $0,000000161273 |
2024-05-07 | $0,000000000000000000 | $7,68 | $0,000000143037 | $0,000000161609 |
2024-05-06 | $0,000000000000000000 | $12,06 | $0,000000166144 | $0,000000143037 |
2024-05-05 | $0,000000000000000000 | $12,26 | $0,000000168893 | $0,000000166144 |
2024-05-04 | $0,000000000000000000 | $12,26 | $0,000000168893 | $0,000000168893 |
2024-04-27 | $0,000000000000000000 | $32,78 | $0,000000211821 | $0,000000168893 |
2024-04-26 | $0,000000000000000000 | $38,92 | $0,000000211974 | $0,000000211821 |
2024-04-25 | $0,000000000000000000 | $20,74 | $0,000000132143 | $0,000000211974 |
2024-04-24 | $0,000000000000000000 | $20,52 | $0,000000132064 | $0,000000132143 |
2024-04-23 | $0,000000000000000000 | $3,84 | $0,000000197277 | $0,000000132064 |
Ali želite podatke v drugi valuti? Uporabite naš API