Snetwork USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $368.792 | $20.729 | $0,00154475 | N/A |
2024-05-14 | $369.075 | $22.453 | $0,00154683 | $0,00154475 |
2024-05-13 | $374.150 | $22.097 | $0,00156871 | $0,00154683 |
2024-05-12 | $367.067 | $21.709 | $0,00153899 | $0,00156871 |
2024-05-11 | $371.208 | $17.824,05 | $0,00155617 | $0,00153899 |
2024-05-10 | $355.731 | $21.134 | $0,00149040 | $0,00155617 |
2024-05-09 | $343.334 | $19.986,42 | $0,00143830 | $0,00149040 |
2024-05-08 | $379.253 | $23.941 | $0,00158942 | $0,00143830 |
2024-05-07 | $387.496 | $24.300 | $0,00162538 | $0,00158942 |
2024-05-06 | $414.018 | $33.585 | $0,00173431 | $0,00162538 |
2024-05-05 | $571.408 | $30.185 | $0,00253869 | $0,00173431 |
2024-05-04 | $409.983 | $25.324 | $0,00171732 | $0,00253869 |
2024-05-03 | $408.451 | $22.415 | $0,00171184 | $0,00171732 |
2024-05-02 | $402.823 | $23.910 | $0,00169208 | $0,00171184 |
2024-05-01 | $390.614 | $23.098 | $0,00164157 | $0,00169208 |
2024-04-30 | $377.843 | $24.810 | $0,00158513 | $0,00164157 |
2024-04-29 | $376.830 | $14.690,62 | $0,00158408 | $0,00158513 |
2024-04-28 | $377.432 | $20.651 | $0,00158063 | $0,00158408 |
2024-04-27 | $378.490 | $23.969 | $0,00158584 | $0,00158063 |
2024-04-26 | $379.892 | $19.354,49 | $0,00159332 | $0,00158584 |
2024-04-25 | $390.347 | $19.352,09 | $0,00163312 | $0,00159332 |
2024-04-24 | $389.528 | $20.161 | $0,00163434 | $0,00163312 |
2024-04-23 | $388.717 | $19.162,04 | $0,00163355 | $0,00163434 |
2024-04-22 | $389.155 | $22.639 | $0,00163087 | $0,00163355 |
2024-04-21 | $378.842 | $24.439 | $0,00158853 | $0,00163087 |
2024-04-20 | $379.415 | $18.825,51 | $0,00158800 | $0,00158853 |
2024-04-19 | $378.480 | $21.482 | $0,00158376 | $0,00158800 |
2024-04-18 | $410.148 | $21.043 | $0,00171843 | $0,00158376 |
2024-04-17 | $384.776 | $22.554 | $0,00161196 | $0,00171843 |
2024-04-16 | $379.072 | $22.571 | $0,00158929 | $0,00161196 |
2024-04-15 | $368.832 | $20.547 | $0,00154823 | $0,00158929 |
Ali želite podatke v drugi valuti? Uporabite naš API