Snook USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $199.825 | $19.755,89 | $0,00766945 | N/A |
2024-05-15 | $202.396 | $20.911 | $0,00777518 | $0,00766945 |
2024-05-14 | $217.332 | $123.545 | $0,00833302 | $0,00777518 |
2024-05-13 | $245.401 | $27.088 | $0,00963300 | $0,00833302 |
2024-05-12 | $213.894 | $14.237,50 | $0,00816704 | $0,00963300 |
2024-05-11 | $217.044 | $13.037,69 | $0,00836011 | $0,00816704 |
2024-05-10 | $225.019 | $13.528,66 | $0,00863679 | $0,00836011 |
2024-05-09 | $212.043 | $14.410,24 | $0,00816725 | $0,00863679 |
2024-05-08 | $204.611 | $17.598,53 | $0,00786693 | $0,00816725 |
2024-05-07 | $214.601 | $14.542,99 | $0,00823110 | $0,00786693 |
2024-05-06 | $210.402 | $14.825,40 | $0,00810165 | $0,00823110 |
2024-05-05 | $209.051 | $15.944,15 | $0,00800745 | $0,00810165 |
2024-05-04 | $185.408 | $15.266,69 | $0,00712652 | $0,00800745 |
2024-05-03 | $163.764 | $13.736,57 | $0,00629018 | $0,00712652 |
2024-05-02 | $156.855 | $13.194,65 | $0,00604394 | $0,00629018 |
2024-05-01 | $171.433 | $15.640,00 | $0,00659554 | $0,00604394 |
2024-04-30 | $168.621 | $18.013,22 | $0,00647657 | $0,00659554 |
2024-04-29 | $183.772 | $23.119 | $0,00705411 | $0,00647657 |
2024-04-28 | $203.396 | $16.436,27 | $0,00782648 | $0,00705411 |
2024-04-27 | $194.990 | $31.129 | $0,00748940 | $0,00782648 |
2024-04-26 | $190.594 | $16.415,30 | $0,00732571 | $0,00748940 |
2024-04-25 | $197.671 | $23.458 | $0,00766080 | $0,00732571 |
2024-04-24 | $208.588 | $117.390 | $0,00802389 | $0,00766080 |
2024-04-23 | $301.382 | $84.700 | $0,01150708 | $0,00802389 |
2024-04-22 | $156.453 | $12.980,18 | $0,00600747 | $0,01150708 |
2024-04-21 | $172.043 | $14.196,63 | $0,00661241 | $0,00600747 |
2024-04-20 | $169.700 | $13.202,09 | $0,00652121 | $0,00661241 |
2024-04-19 | $187.931 | $12.589,32 | $0,00726975 | $0,00652121 |
2024-04-18 | $176.011 | $6.791,76 | $0,00677386 | $0,00726975 |
2024-04-17 | $177.889 | $11.016,39 | $0,00683013 | $0,00677386 |
2024-04-16 | $172.222 | $14.023,44 | $0,00655407 | $0,00683013 |
Ali želite podatke v drugi valuti? Uporabite naš API