Snow Leopard - IRBIS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $55,57 | $0,00002132 | N/A |
2024-05-22 | $0,000000000000000000 | $161,84 | $0,00007138 | $0,00002132 |
2024-05-21 | $0,000000000000000000 | $166,14 | $0,00007134 | $0,00007138 |
2024-05-20 | $0,000000000000000000 | $169,29 | $0,00007194 | $0,00007134 |
2024-05-19 | $0,000000000000000000 | $171,07 | $0,00007164 | $0,00007194 |
2024-05-18 | $0,000000000000000000 | $170,19 | $0,00007144 | $0,00007164 |
2024-05-17 | $0,000000000000000000 | $162,59 | $0,00007141 | $0,00007144 |
2024-05-16 | $0,000000000000000000 | $168,06 | $0,00007186 | $0,00007141 |
2024-05-15 | $0,000000000000000000 | $167,41 | $0,00007189 | $0,00007186 |
2024-05-14 | $0,000000000000000000 | $164,84 | $0,00007169 | $0,00007189 |
2024-05-13 | $0,000000000000000000 | $168,39 | $0,00007159 | $0,00007169 |
2024-05-12 | $0,000000000000000000 | $164,71 | $0,00007155 | $0,00007159 |
2024-05-11 | $0,000000000000000000 | $175,80 | $0,00007132 | $0,00007155 |
2024-05-10 | $0,000000000000000000 | $168,04 | $0,00007141 | $0,00007132 |
2024-05-09 | $0,000000000000000000 | $160,60 | $0,00007133 | $0,00007141 |
2024-05-08 | $0,000000000000000000 | $166,51 | $0,00007192 | $0,00007133 |
2024-05-07 | $0,000000000000000000 | $171,51 | $0,00007436 | $0,00007192 |
2024-05-06 | $0,000000000000000000 | $201,94 | $0,00007969 | $0,00007436 |
2024-05-05 | $0,000000000000000000 | $204,57 | $0,00008963 | $0,00007969 |
2024-05-04 | $0,000000000000000000 | $206,43 | $0,00008903 | $0,00008963 |
2024-05-03 | $0,000000000000000000 | $214,65 | $0,00008968 | $0,00008903 |
2024-05-02 | $0,000000000000000000 | $208,87 | $0,00007932 | $0,00008968 |
2024-05-01 | $0,000000000000000000 | $210,11 | $0,00008909 | $0,00007932 |
2024-04-30 | $0,000000000000000000 | $212,98 | $0,00008967 | $0,00008909 |
2024-04-29 | $0,000000000000000000 | $209,98 | $0,00008929 | $0,00008967 |
2024-04-28 | $0,000000000000000000 | $199,77 | $0,00008668 | $0,00008929 |
2024-04-27 | $0,000000000000000000 | $203,10 | $0,00008633 | $0,00008668 |
2024-04-26 | $0,000000000000000000 | $213,38 | $0,00008953 | $0,00008633 |
2024-04-25 | $0,000000000000000000 | $203,80 | $0,00008901 | $0,00008953 |
2024-04-24 | $0,000000000000000000 | $208,58 | $0,00008919 | $0,00008901 |
2024-04-23 | $0,000000000000000000 | $204,84 | $0,00008959 | $0,00008919 |
Ali želite podatke v drugi valuti? Uporabite naš API