SO-COL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $525.712 | $106.710 | $0,00107658 | N/A |
2024-05-14 | $561.334 | $109.712 | $0,00114883 | $0,00107658 |
2024-05-13 | $606.905 | $115.665 | $0,00124161 | $0,00114883 |
2024-05-12 | $605.459 | $146.297 | $0,00124082 | $0,00124161 |
2024-05-11 | $598.624 | $94.348 | $0,00122440 | $0,00124082 |
2024-05-10 | $617.294 | $115.909 | $0,00126361 | $0,00122440 |
2024-05-09 | $632.322 | $114.747 | $0,00129488 | $0,00126361 |
2024-05-08 | $622.339 | $115.675 | $0,00127238 | $0,00129488 |
2024-05-07 | $613.220 | $115.938 | $0,00125664 | $0,00127238 |
2024-05-06 | $612.291 | $115.589 | $0,00125211 | $0,00125664 |
2024-05-05 | $600.144 | $105.916 | $0,00122908 | $0,00125211 |
2024-05-04 | $659.029 | $142.085 | $0,00135191 | $0,00122908 |
2024-05-03 | $549.071 | $123.179 | $0,00112409 | $0,00135191 |
2024-05-02 | $510.058 | $118.808 | $0,00104334 | $0,00112409 |
2024-05-01 | $491.888 | $120.338 | $0,00100682 | $0,00104334 |
2024-04-30 | $504.689 | $20.970 | $0,00103241 | $0,00100682 |
2024-04-29 | $590.315 | $62.588 | $0,00120650 | $0,00103241 |
2024-04-28 | $600.152 | $6.671,12 | $0,00122869 | $0,00120650 |
2024-04-27 | $658.384 | $203.603 | $0,00134726 | $0,00122869 |
2024-04-26 | $667.156 | $25.865 | $0,00136606 | $0,00134726 |
2024-04-25 | $747.563 | $58.131 | $0,00153603 | $0,00136606 |
2024-04-24 | $719.863 | $95.071 | $0,00151636 | $0,00153603 |
2024-04-23 | $1.182.802 | $9.722,84 | $0,00248863 | $0,00151636 |
2024-04-22 | $1.223.612 | $5.900,99 | $0,00263119 | $0,00248863 |
2024-04-21 | $1.232.880 | $108.469 | $0,00264696 | $0,00263119 |
2024-04-20 | $1.254.862 | $161.858 | $0,00269711 | $0,00264696 |
2024-04-19 | $1.216.534 | $756.292 | $0,00261394 | $0,00269711 |
2024-04-18 | $1.207.737 | $14.608,02 | $0,00258771 | $0,00261394 |
2024-04-17 | $1.181.677 | $32.845 | $0,00257251 | $0,00258771 |
2024-04-16 | $1.115.697 | $48.726 | $0,00238664 | $0,00257251 |
2024-04-15 | $962.322 | $10.175,97 | $0,00209642 | $0,00238664 |
Ali želite podatke v drugi valuti? Uporabite naš API