Soakmont USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $554.249 | $20,62 | $0,00002031 | N/A |
2024-05-04 | $539.019 | $37,00 | $0,00001965 | $0,00002031 |
2024-05-03 | $532.954 | $36,68 | $0,00001948 | $0,00001965 |
2024-05-02 | $532.954 | $36,68 | $0,00001948 | $0,00001948 |
2024-04-30 | $599.077 | $3.750,97 | $0,00002177 | $0,00001948 |
2024-04-29 | $599.244 | $3.764,58 | $0,00002185 | $0,00002177 |
2024-04-28 | $593.132 | $3.741,84 | $0,00002170 | $0,00002185 |
2024-04-27 | $593.132 | $3.741,84 | $0,00002170 | $0,00002170 |
2024-04-24 | $635.606 | $717,39 | $0,00002327 | $0,00002170 |
2024-04-23 | $635.606 | $717,39 | $0,00002327 | $0,00002327 |
2024-04-19 | $588.910 | $2,56 | $0,00002147 | $0,00002327 |
2024-04-18 | $588.910 | $2,56 | $0,00002147 | $0,00002147 |
2024-04-15 | $589.368 | $5,59 | $0,00002160 | $0,00002147 |
2024-04-14 | $593.693 | $7,28 | $0,00002170 | $0,00002160 |
2024-04-13 | $593.693 | $7,28 | $0,00002170 | $0,00002170 |
2024-04-09 | $635.121 | $1.104,97 | $0,00002322 | $0,00002170 |
2024-04-08 | $628.694 | $1.110,95 | $0,00002293 | $0,00002322 |
2024-04-07 | $644.309 | $566,44 | $0,00002361 | $0,00002293 |
2024-04-06 | $650.514 | $2,86 | $0,00002382 | $0,00002361 |
Ali želite podatke v drugi valuti? Uporabite naš API