Social Send USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $0,000000017342 | $0,00017342 | N/A |
2024-05-02 | $0,000000000000000000 | $0,000000017455 | $0,00017455 | $0,00017342 |
2024-05-01 | $0,000000000000000000 | $0,000000017455 | $0,00017455 | $0,00017455 |
2024-04-30 | $0,000000000000000000 | $0,000000018977 | $0,00018977 | $0,00017455 |
2024-04-29 | $0,000000000000000000 | $0,000000018926 | $0,00018926 | $0,00018977 |
2024-04-28 | $0,000000000000000000 | $0,000000018926 | $0,00018926 | $0,00018926 |
2024-04-27 | $0,000000000000000000 | $0,000000019328 | $0,00019328 | $0,00018926 |
2024-04-26 | $0,000000000000000000 | $0,000000019345 | $0,00019345 | $0,00019328 |
2024-04-25 | $0,000000000000000000 | $0,000000019345 | $0,00019345 | $0,00019345 |
2024-04-24 | $0,000000000000000000 | $0,000000039859 | $0,00019930 | $0,00019345 |
2024-04-23 | $0,000000000000000000 | $28,16 | $0,00020069 | $0,00019930 |
2024-04-22 | $0,000000000000000000 | $0,000000025900 | $0,00025900 | $0,00020069 |
2024-04-21 | $0,000000000000000000 | $0,000000025968 | $0,00025968 | $0,00025900 |
2024-04-20 | $0,000000000000000000 | $3,70 | $0,00025600 | $0,00025968 |
2024-04-19 | $0,000000000000000000 | $0,957221 | $0,00019404 | $0,00025600 |
2024-04-18 | $0,000000000000000000 | $1,089 | $0,00022406 | $0,00019404 |
2024-04-17 | $0,000000000000000000 | $0,04469135 | $0,00018368 | $0,00022406 |
2024-04-16 | $0,000000000000000000 | $0,04465396 | $0,00018431 | $0,00018368 |
2024-04-15 | $0,000000000000000000 | $0,00092790 | $0,00018711 | $0,00018431 |
2024-04-14 | $0,000000000000000000 | $7,01 | $0,00021002 | $0,00018711 |
2024-04-13 | $0,000000000000000000 | $7,22 | $0,00021610 | $0,00021002 |
2024-04-12 | $0,000000000000000000 | $0,079805 | $0,00022530 | $0,00021610 |
2024-04-11 | $0,000000000000000000 | $0,084154 | $0,00022171 | $0,00022530 |
2024-04-10 | $0,000000000000000000 | $2,82 | $0,00021708 | $0,00022171 |
2024-04-09 | $0,000000000000000000 | $3,69 | $0,00026181 | $0,00021708 |
2024-04-08 | $0,000000000000000000 | $1,59 | $0,00022302 | $0,00026181 |
2024-04-07 | $0,000000000000000000 | $2,89 | $0,00024359 | $0,00022302 |
Ali želite podatke v drugi valuti? Uporabite naš API