coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #N/A
Cena valute Social Send  (SEND)
Social Send (SEND)
$0,000830943451 -0.4%
0,00000004 BTC 0.0%
To je všeč toliko ljudem: 476
$0,000830943451
24 h obseg
$0,000844357017
Tržna kapitalizacija ?
24 h obseg trgovanja $4,48
Zaloga v obtoku ?
Skupna zaloga 65.000.000
Oglejte si več informacij
Skrijte več informacij

SEND
USD
USD

Social Send USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-28 $0,000000000000000000 $0,00922214 $0,00102468 N/A
2022-06-27 $0,000000000000000000 $10,01 $0,00084372 $0,00102468
2022-06-26 $0,000000000000000000 $5,70 $0,00102784 $0,00084372
2022-06-25 $0,000000000000000000 $33,46 $0,00122845 $0,00102784
2022-06-24 $0,000000000000000000 $0,553447 $0,00004237 $0,00122845
2022-06-23 $0,000000000000000000 $0,000000282336 $0,00070584 $0,00004237
2022-06-22 $0,000000000000000000 $0,176040 $0,00086143 $0,00070584
2022-06-21 $0,000000000000000000 $26,64 $0,00082645 $0,00086143
2022-06-20 $0,000000000000000000 $26,18 $0,00082114 $0,00082645
2022-06-19 $0,000000000000000000 $13,48 $0,00115315 $0,00082114
2022-06-18 $0,000000000000000000 $55,12 $0,00082345 $0,00115315
2022-06-17 $0,000000000000000000 $0,145424 $0,00080552 $0,00082345
2022-06-16 $0,000000000000000000 $0,225023 $0,00088782 $0,00080552
2022-06-15 $0,000000000000000000 $0,232163 $0,00094197 $0,00088782
2022-06-14 $0,000000000000000000 $0,296308 $0,00124092 $0,00094197
2022-06-13 $0,000000000000000000 $0,177436 $0,00099001 $0,00124092
2022-06-12 $0,000000000000000000 $0,00682144 $0,00105628 $0,00099001
2022-06-11 $0,000000000000000000 $0,170133 $0,00167672 $0,00105628
2022-06-10 $0,000000000000000000 $0,400963 $0,00117888 $0,00167672
2022-06-09 $0,000000000000000000 $0,274495 $0,00112658 $0,00117888
2022-06-08 $0,000000000000000000 $3,92 $0,00111383 $0,00112658
2022-06-07 $0,000000000000000000 $13,94 $0,00147310 $0,00111383
2022-06-06 $0,000000000000000000 $0,706763 $0,00102080 $0,00147310
2022-06-05 $0,000000000000000000 $0,777622 $0,00101968 $0,00102080
2022-06-04 $0,000000000000000000 $1,097 $0,00197825 $0,00101968
2022-06-03 $0,000000000000000000 $1,073 $0,00190129 $0,00197825
2022-06-02 $0,000000000000000000 $1,009 $0,00119835 $0,00190129
2022-06-01 $0,000000000000000000 $9,77 $0,00128318 $0,00119835
2022-05-31 $0,000000000000000000 $0,098290 $0,00126989 $0,00128318
2022-05-30 $0,000000000000000000 $4,71 $0,00147119 $0,00126989
2022-05-29 $0,000000000000000000 $0,066080 $0,00118122 $0,00147119
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre