SocialGood USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $674.239 | $248,67 | $0,02839358 | N/A |
2024-05-01 | $681.190 | $940,66 | $0,02879674 | $0,02839358 |
2024-04-30 | $659.646 | $85,40 | $0,02787619 | $0,02879674 |
2024-04-29 | $657.294 | $466,13 | $0,02779053 | $0,02787619 |
2024-04-28 | $650.442 | $207,89 | $0,02749910 | $0,02779053 |
2024-04-27 | $636.684 | $460,55 | $0,02692176 | $0,02749910 |
2024-04-26 | $616.054 | $571,90 | $0,02604768 | $0,02692176 |
2024-04-25 | $651.853 | $507.809 | $0,02761401 | $0,02604768 |
2024-04-24 | $690.959 | $524.838 | $0,02921486 | $0,02761401 |
2024-04-23 | $696.108 | $526.083 | $0,02942274 | $0,02921486 |
2024-04-22 | $676.378 | $477.202 | $0,02856780 | $0,02942274 |
2024-04-21 | $659.991 | $339.451 | $0,02790728 | $0,02856780 |
2024-04-20 | $629.331 | $19.494,69 | $0,02662391 | $0,02790728 |
2024-04-19 | $613.390 | $41.108 | $0,02605021 | $0,02662391 |
2024-04-18 | $610.656 | $31.627 | $0,02563036 | $0,02605021 |
2024-04-17 | $598.611 | $22.428 | $0,02529622 | $0,02563036 |
2024-04-16 | $598.470 | $15.912,81 | $0,02532193 | $0,02529622 |
2024-04-15 | $596.595 | $35.320 | $0,02524140 | $0,02532193 |
2024-04-14 | $608.745 | $2.619,69 | $0,02575192 | $0,02524140 |
2024-04-13 | $605.679 | $4.438,07 | $0,02561776 | $0,02575192 |
2024-04-12 | $610.022 | $23.931 | $0,02580691 | $0,02561776 |
2024-04-11 | $604.866 | $7.125,60 | $0,02557111 | $0,02580691 |
2024-04-10 | $596.979 | $67.860 | $0,02522575 | $0,02557111 |
2024-04-09 | $596.637 | $257.210 | $0,02527274 | $0,02522575 |
2024-04-08 | $605.640 | $503.969 | $0,02559884 | $0,02527274 |
2024-04-07 | $653.827 | $657.408 | $0,02755174 | $0,02559884 |
2024-04-06 | $622.339 | $681.559 | $0,02628045 | $0,02755174 |
2024-04-05 | $638.601 | $687.810 | $0,02699850 | $0,02628045 |
2024-04-04 | $607.672 | $674.750 | $0,02567671 | $0,02699850 |
2024-04-03 | $601.445 | $667.799 | $0,02543091 | $0,02567671 |
2024-04-02 | $600.607 | $702.573 | $0,02535759 | $0,02543091 |
Ali želite podatke v drugi valuti? Uporabite naš API