Societe Generale-FORGE EURCV USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $114,97 | $1,087 | N/A |
2024-05-28 | $0,000000000000000000 | $114,85 | $1,086 | $1,087 |
2024-05-27 | $0,000000000000000000 | $596,26 | $1,085 | $1,086 |
2024-05-26 | $0,000000000000000000 | $42,36 | $1,085 | $1,085 |
2024-05-25 | $0,000000000000000000 | $1.915,48 | $1,085 | $1,085 |
2024-05-24 | $0,000000000000000000 | $680,80 | $1,081 | $1,085 |
2024-05-23 | $0,000000000000000000 | $61,39 | $1,079 | $1,081 |
2024-05-22 | $0,000000000000000000 | $3.328,30 | $1,085 | $1,079 |
2024-05-21 | $0,000000000000000000 | $28,20 | $1,086 | $1,085 |
2024-05-20 | $0,000000000000000000 | $16,66 | $1,087 | $1,086 |
2024-05-19 | $0,000000000000000000 | $27,39 | $1,087 | $1,087 |
2024-05-18 | $0,000000000000000000 | $200,92 | $1,087 | $1,087 |
2024-05-17 | $0,000000000000000000 | $23,60 | $1,087 | $1,087 |
2024-05-16 | $0,000000000000000000 | $5.122,77 | $1,089 | $1,087 |
2024-05-15 | $0,000000000000000000 | $185,08 | $1,081 | $1,089 |
2024-05-14 | $0,000000000000000000 | $349,46 | $1,080 | $1,081 |
2024-05-13 | $0,000000000000000000 | $10,76 | $1,076 | $1,080 |
2024-05-12 | $0,000000000000000000 | $10,76 | $1,076 | $1,076 |
2024-05-11 | $0,000000000000000000 | $100,39 | $1,077 | $1,076 |
2024-05-10 | $0,000000000000000000 | $4.746,63 | $1,081 | $1,077 |
2024-05-09 | $0,000000000000000000 | $10,75 | $1,075 | $1,081 |
2024-05-08 | $0,000000000000000000 | $21,51 | $1,075 | $1,075 |
2024-05-07 | $0,000000000000000000 | $5.983,66 | $1,076 | $1,075 |
2024-05-06 | $0,000000000000000000 | $5.983,66 | $1,076 | $1,076 |
2024-05-05 | $0,000000000000000000 | $11,49 | $1,075 | $1,076 |
2024-05-04 | $0,000000000000000000 | $2,99 | $1,073 | $1,075 |
2024-05-03 | $0,000000000000000000 | $313,21 | $1,073 | $1,073 |
2024-05-02 | $0,000000000000000000 | $6.052,65 | $1,069 | $1,073 |
2024-05-01 | $0,000000000000000000 | $60,69 | $1,070 | $1,069 |
2024-04-30 | $0,000000000000000000 | $394,76 | $1,070 | $1,070 |
2024-04-29 | $0,000000000000000000 | $100,45 | $1,069 | $1,070 |
Ali želite podatke v drugi valuti? Uporabite naš API