SOFT COQ INU USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $3.526,07 | $0,00004714 | N/A |
2024-06-14 | $0,000000000000000000 | $6.161,33 | $0,00004913 | $0,00004714 |
2024-06-13 | $0,000000000000000000 | $2.922,43 | $0,00004734 | $0,00004913 |
2024-06-12 | $0,000000000000000000 | $1.966,21 | $0,00004644 | $0,00004734 |
2024-06-11 | $0,000000000000000000 | $3.788,65 | $0,00004995 | $0,00004644 |
2024-06-10 | $0,000000000000000000 | $3.658,99 | $0,00005790 | $0,00004995 |
2024-06-09 | $0,000000000000000000 | $1.844,93 | $0,00005286 | $0,00005790 |
2024-06-08 | $0,000000000000000000 | $2.184,19 | $0,00005134 | $0,00005286 |
2024-06-07 | $0,000000000000000000 | $2.896,49 | $0,00005745 | $0,00005134 |
2024-06-06 | $0,000000000000000000 | $3.397,81 | $0,00005962 | $0,00005745 |
2024-06-05 | $0,000000000000000000 | $5.393,71 | $0,00006027 | $0,00005962 |
2024-06-04 | $0,000000000000000000 | $4.158,48 | $0,00005517 | $0,00006027 |
2024-06-03 | $0,000000000000000000 | $3.007,75 | $0,00006055 | $0,00005517 |
2024-06-02 | $0,000000000000000000 | $3.462,44 | $0,00006923 | $0,00006055 |
2024-06-01 | $0,000000000000000000 | $2.003,73 | $0,00007249 | $0,00006923 |
2024-05-31 | $0,000000000000000000 | $3.679,79 | $0,00007684 | $0,00007249 |
2024-05-30 | $0,000000000000000000 | $7.063,86 | $0,00007200 | $0,00007684 |
2024-05-29 | $0,000000000000000000 | $7.997,65 | $0,00008326 | $0,00007200 |
2024-05-28 | $0,000000000000000000 | $7.754,42 | $0,00007642 | $0,00008326 |
2024-05-27 | $0,000000000000000000 | $7.537,46 | $0,00006604 | $0,00007642 |
2024-05-26 | $0,000000000000000000 | $27.309 | $0,00006159 | $0,00006604 |
2024-05-25 | $0,000000000000000000 | $5.591,22 | $0,00008985 | $0,00006159 |
2024-05-24 | $0,000000000000000000 | $3.469,33 | $0,00010396 | $0,00008985 |
2024-05-23 | $0,000000000000000000 | $2.017,99 | $0,00012035 | $0,00010396 |
2024-05-22 | $0,000000000000000000 | $10.225,10 | $0,00010777 | $0,00012035 |
2024-05-21 | $0,000000000000000000 | $8.878,88 | $0,00011082 | $0,00010777 |
2024-05-20 | $0,000000000000000000 | $5.111,53 | $0,00012193 | $0,00011082 |
2024-05-19 | $0,000000000000000000 | $4.547,43 | $0,00013049 | $0,00012193 |
2024-05-18 | $0,000000000000000000 | $4.333,55 | $0,00014025 | $0,00013049 |
2024-05-17 | $0,000000000000000000 | $33.964 | $0,00012812 | $0,00014025 |
2024-05-16 | $0,000000000000000000 | $6.813,87 | $0,00012816 | $0,00012812 |
Ali želite podatke v drugi valuti? Uporabite naš API