SOL Baby Doge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $13.571,87 | $0,000000115212 | N/A |
2024-05-31 | $0,000000000000000000 | $7.016,79 | $0,000000117698 | $0,000000115212 |
2024-05-30 | $0,000000000000000000 | $4.734,46 | $0,000000114155 | $0,000000117698 |
2024-05-29 | $0,000000000000000000 | $23.577 | $0,000000120792 | $0,000000114155 |
2024-05-28 | $0,000000000000000000 | $5.131,71 | $0,000000077891 | $0,000000120792 |
2024-05-27 | $0,000000000000000000 | $2.701,05 | $0,000000071265 | $0,000000077891 |
2024-05-26 | $0,000000000000000000 | $5.921,42 | $0,000000073046 | $0,000000071265 |
2024-05-25 | $0,000000000000000000 | $1.441,82 | $0,000000060370 | $0,000000073046 |
2024-05-24 | $0,000000000000000000 | $12.607,03 | $0,000000053304 | $0,000000060370 |
2024-05-23 | $0,000000000000000000 | $1.637,11 | $0,000000052577 | $0,000000053304 |
2024-05-22 | $0,000000000000000000 | $1.531,04 | $0,000000051145 | $0,000000052577 |
2024-05-21 | $0,000000000000000000 | $1.437,88 | $0,000000049193 | $0,000000051145 |
2024-05-20 | $0,000000000000000000 | $1.998,16 | $0,000000051001 | $0,000000049193 |
2024-05-19 | $0,000000000000000000 | $1.374,05 | $0,000000048765 | $0,000000051001 |
2024-05-18 | $0,000000000000000000 | $2.713,11 | $0,000000047955 | $0,000000048765 |
2024-05-17 | $0,000000000000000000 | $3.929,81 | $0,000000048801 | $0,000000047955 |
2024-05-16 | $0,000000000000000000 | $3.274,08 | $0,000000045269 | $0,000000048801 |
2024-05-15 | $0,000000000000000000 | $1.646,24 | $0,000000041823 | $0,000000045269 |
2024-05-14 | $0,000000000000000000 | $1.584,99 | $0,000000039408 | $0,000000041823 |
2024-05-13 | $0,000000000000000000 | $1.626,68 | $0,000000044453 | $0,000000039408 |
2024-05-12 | $0,000000000000000000 | $705,60 | $0,000000038315 | $0,000000044453 |
2024-05-11 | $0,000000000000000000 | $2.140,81 | $0,000000037080 | $0,000000038315 |
2024-05-10 | $0,000000000000000000 | $294,76 | $0,000000045091 | $0,000000037080 |
2024-05-09 | $0,000000000000000000 | $1.270,46 | $0,000000044689 | $0,000000045091 |
2024-05-08 | $0,000000000000000000 | $2.814,81 | $0,000000044215 | $0,000000044689 |
2024-05-07 | $0,000000000000000000 | $3.763,07 | $0,000000039786 | $0,000000044215 |
2024-05-06 | $0,000000000000000000 | $1.049,86 | $0,000000039399 | $0,000000039786 |
2024-05-05 | $0,000000000000000000 | $5.258,00 | $0,000000037408 | $0,000000039399 |
2024-05-04 | $0,000000000000000000 | $1.059,04 | $0,000000046688 | $0,000000037408 |
2024-05-03 | $0,000000000000000000 | $1.297,40 | $0,000000045703 | $0,000000046688 |
2024-05-02 | $0,000000000000000000 | $1.090,45 | $0,000000049850 | $0,000000045703 |
Ali želite podatke v drugi valuti? Uporabite naš API