Sol Vision Pro USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $8,56 | $0,00001383 | N/A |
2024-06-15 | $0,000000000000000000 | $12,10 | $0,00001399 | $0,00001383 |
2024-06-14 | $0,000000000000000000 | $43,11 | $0,00001420 | $0,00001399 |
2024-06-13 | $0,000000000000000000 | $102,73 | $0,00001515 | $0,00001420 |
2024-06-12 | $0,000000000000000000 | $86,32 | $0,00001419 | $0,00001515 |
2024-06-11 | $0,000000000000000000 | $193,56 | $0,00001524 | $0,00001419 |
2024-06-10 | $0,000000000000000000 | $5,20 | $0,00001495 | $0,00001524 |
2024-06-09 | $0,000000000000000000 | $5,68 | $0,00001489 | $0,00001495 |
2024-06-08 | $0,000000000000000000 | $6,82 | $0,00001524 | $0,00001489 |
2024-06-07 | $0,000000000000000000 | $26,00 | $0,00001611 | $0,00001524 |
2024-06-06 | $0,000000000000000000 | $146,47 | $0,00001637 | $0,00001611 |
2024-06-05 | $0,000000000000000000 | $1.645,55 | $0,00001620 | $0,00001637 |
2024-06-04 | $0,000000000000000000 | $112,09 | $0,00002177 | $0,00001620 |
2024-06-03 | $0,000000000000000000 | $1.503,69 | $0,00002189 | $0,00002177 |
2024-06-02 | $0,000000000000000000 | $245,11 | $0,00002181 | $0,00002189 |
2024-06-01 | $0,000000000000000000 | $204,62 | $0,00002258 | $0,00002181 |
2024-05-31 | $0,000000000000000000 | $416,23 | $0,00002267 | $0,00002258 |
2024-05-30 | $0,000000000000000000 | $109,25 | $0,00002299 | $0,00002267 |
2024-05-29 | $0,000000000000000000 | $163,21 | $0,00002284 | $0,00002299 |
2024-05-28 | $0,000000000000000000 | $150,59 | $0,00002386 | $0,00002284 |
2024-05-27 | $0,000000000000000000 | $8,95 | $0,00002363 | $0,00002386 |
2024-05-26 | $0,000000000000000000 | $66,62 | $0,00002431 | $0,00002363 |
2024-05-25 | $0,000000000000000000 | $31,39 | $0,00002435 | $0,00002431 |
2024-05-24 | $0,000000000000000000 | $0,974715 | $0,00002511 | $0,00002435 |
2024-05-23 | $0,000000000000000000 | $45,93 | $0,00002587 | $0,00002511 |
2024-05-22 | $0,000000000000000000 | $153,07 | $0,00002640 | $0,00002587 |
2024-05-21 | $0,000000000000000000 | $91,39 | $0,00002806 | $0,00002640 |
2024-05-20 | $0,000000000000000000 | $2.353,72 | $0,00002724 | $0,00002806 |
2024-05-19 | $0,000000000000000000 | $213,48 | $0,00002371 | $0,00002724 |
2024-05-18 | $0,000000000000000000 | $414,48 | $0,00002353 | $0,00002371 |
2024-05-17 | $0,000000000000000000 | $1.035,41 | $0,00002277 | $0,00002353 |
Ali želite podatke v drugi valuti? Uporabite naš API