SOL (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $2.620.504 | $145,14 | N/A |
2024-05-11 | $0,000000000000000000 | $2.198.551 | $146,52 | $145,14 |
2024-05-10 | $0,000000000000000000 | $1.832.651 | $152,37 | $146,52 |
2024-05-09 | $0,000000000000000000 | $2.984.270 | $142,55 | $152,37 |
2024-05-08 | $0,000000000000000000 | $4.413.662 | $148,46 | $142,55 |
2024-05-07 | $0,000000000000000000 | $3.188.550 | $153,07 | $148,46 |
2024-05-06 | $0,000000000000000000 | $942.232 | $145,69 | $153,07 |
2024-05-05 | $0,000000000000000000 | $923.509 | $146,95 | $145,69 |
2024-05-04 | $0,000000000000000000 | $5.542.626 | $143,23 | $146,95 |
2024-05-03 | $0,000000000000000000 | $2.908.119 | $137,90 | $143,23 |
2024-05-02 | $0,000000000000000000 | $6.316.829 | $134,83 | $137,90 |
2024-05-01 | $0,000000000000000000 | $3.146.655 | $127,34 | $134,83 |
2024-04-30 | $0,000000000000000000 | $1.258.366 | $138,01 | $127,34 |
2024-04-29 | $0,000000000000000000 | $1.604.854 | $138,77 | $138,01 |
2024-04-28 | $0,000000000000000000 | $2.605.133 | $141,85 | $138,77 |
2024-04-27 | $0,000000000000000000 | $1.307.706 | $140,50 | $141,85 |
2024-04-26 | $0,000000000000000000 | $1.425.644 | $146,12 | $140,50 |
2024-04-25 | $0,000000000000000000 | $1.925.609 | $147,73 | $146,12 |
2024-04-24 | $0,000000000000000000 | $1.466.520 | $156,33 | $147,73 |
2024-04-23 | $0,000000000000000000 | $2.130.636 | $157,76 | $156,33 |
2024-04-22 | $0,000000000000000000 | $1.174.597 | $149,14 | $157,76 |
2024-04-21 | $0,000000000000000000 | $1.109.379 | $149,97 | $149,14 |
2024-04-20 | $0,000000000000000000 | $2.113.999 | $142,86 | $149,97 |
2024-04-19 | $0,000000000000000000 | $2.366.358 | $142,06 | $142,86 |
2024-04-18 | $0,000000000000000000 | $3.750.060 | $132,39 | $142,06 |
2024-04-17 | $0,000000000000000000 | $2.426.997 | $136,62 | $132,39 |
2024-04-16 | $0,000000000000000000 | $2.457.023 | $139,00 | $136,62 |
2024-04-15 | $0,000000000000000000 | $4.974.828 | $152,34 | $139,00 |
2024-04-14 | $0,000000000000000000 | $6.598.194 | $140,01 | $152,34 |
2024-04-13 | $0,000000000000000000 | $3.347.771 | $153,02 | $140,01 |
2024-04-12 | $0,000000000000000000 | $1.337.774 | $173,55 | $153,02 |
Ali želite podatke v drugi valuti? Uporabite naš API