Solana Ecosystem Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $784.966 | $614,19 | $6,29 | N/A |
2024-05-20 | $785.092 | $840,37 | $6,29 | $6,29 |
2024-05-19 | $794.705 | $813,48 | $6,36 | $6,29 |
2024-05-18 | $668.935 | $328,33 | $5,36 | $6,36 |
2024-05-17 | $576.913 | $34,77 | $4,62 | $5,36 |
2024-05-16 | $593.892 | $1.595,92 | $4,75 | $4,62 |
2024-05-15 | $672.747 | $126,52 | $5,39 | $4,75 |
2024-05-14 | $558.043 | $303,07 | $4,47 | $5,39 |
2024-05-13 | $531.833 | $140,75 | $4,26 | $4,47 |
2024-05-12 | $541.357 | $292,73 | $4,29 | $4,26 |
2024-05-11 | $603.448 | $785,05 | $4,83 | $4,29 |
2024-05-10 | $506.878 | $134,97 | $4,04 | $4,83 |
2024-05-09 | $569.957 | $1.168,10 | $4,59 | $4,04 |
2024-05-08 | $568.055 | $412,81 | $4,50 | $4,59 |
2024-05-07 | $547.204 | $641,90 | $4,44 | $4,50 |
2024-05-06 | $708.980 | $212,13 | $5,68 | $4,44 |
2024-05-05 | $712.473 | $213,16 | $5,71 | $5,68 |
2024-05-04 | $712.473 | $213,16 | $5,71 | $5,71 |
2024-05-03 | $487.590 | $57,60 | $3,86 | $5,71 |
2024-05-02 | $489.260 | $58,49 | $3,92 | $3,86 |
2024-05-01 | $479.508 | $127,08 | $3,84 | $3,92 |
2024-04-30 | $521.869 | $190,71 | $4,18 | $3,84 |
2024-04-29 | $521.869 | $190,71 | $4,18 | $4,18 |
2024-04-26 | $586.443 | $177,49 | $4,70 | $4,18 |
2024-04-25 | $589.900 | $180,60 | $4,72 | $4,70 |
2024-04-24 | $577.690 | $107,75 | $4,62 | $4,72 |
2024-04-23 | $646.801 | $23,23 | $5,18 | $4,62 |
2024-04-22 | $636.377 | $44,79 | $5,10 | $5,18 |
2024-04-21 | $689.652 | $49,55 | $5,55 | $5,10 |
Ali želite podatke v drugi valuti? Uporabite naš API