Solar Energy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $0,162530 | $0,00002082 | N/A |
2024-05-16 | $0,000000000000000000 | $0,580687 | $0,00002083 | $0,00002082 |
2024-05-15 | $0,000000000000000000 | $0,184165 | $0,00001738 | $0,00002083 |
2024-05-14 | $0,000000000000000000 | $0,184165 | $0,00001738 | $0,00001738 |
2024-05-12 | $0,000000000000000000 | $0,162578 | $0,00002083 | $0,00001738 |
2024-05-11 | $0,000000000000000000 | $0,162443 | $0,00002081 | $0,00002083 |
2024-05-10 | $0,000000000000000000 | $0,209208 | $0,00002084 | $0,00002081 |
2024-05-09 | $0,000000000000000000 | $0,209208 | $0,00002084 | $0,00002084 |
2024-05-06 | $0,000000000000000000 | $0,162564 | $0,00002083 | $0,00002084 |
2024-05-05 | $0,000000000000000000 | $0,256984 | $0,00002082 | $0,00002083 |
2024-05-04 | $0,000000000000000000 | $3,08 | $0,00002013 | $0,00002082 |
2024-05-03 | $0,000000000000000000 | $0,175912 | $0,00001694 | $0,00002013 |
2024-05-02 | $0,000000000000000000 | $1,76 | $0,00001706 | $0,00001694 |
2024-05-01 | $0,000000000000000000 | $0,207860 | $0,00001698 | $0,00001706 |
2024-04-30 | $0,000000000000000000 | $0,190209 | $0,00001699 | $0,00001698 |
2024-04-29 | $0,000000000000000000 | $0,162808 | $0,00001810 | $0,00001699 |
2024-04-28 | $0,000000000000000000 | $4,30 | $0,00001668 | $0,00001810 |
2024-04-27 | $0,000000000000000000 | $1,20 | $0,00001822 | $0,00001668 |
2024-04-26 | $0,000000000000000000 | $12,76 | $0,00001823 | $0,00001822 |
2024-04-25 | $0,000000000000000000 | $663,46 | $0,00002898 | $0,00001823 |
2024-04-24 | $0,000000000000000000 | $663,46 | $0,00002898 | $0,00002898 |
2024-04-21 | $0,000000000000000000 | $0,162556 | $0,00001570 | $0,00002898 |
2024-04-20 | $0,000000000000000000 | $0,162780 | $0,00001573 | $0,00001570 |
2024-04-19 | $0,000000000000000000 | $0,326434 | $0,00001571 | $0,00001573 |
2024-04-18 | $0,000000000000000000 | $0,487306 | $0,00003199 | $0,00001571 |
Ali želite podatke v drugi valuti? Uporabite naš API