Solareum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $11.365.308 | $18.918,75 | $0,117468 | N/A |
2024-05-20 | $9.548.954 | $4.000,59 | $0,099279 | $0,117468 |
2024-05-19 | $9.721.310 | $7.257,22 | $0,101047 | $0,099279 |
2024-05-18 | $9.805.979 | $13.520,68 | $0,101979 | $0,101047 |
2024-05-17 | $9.511.382 | $13.042,88 | $0,098989 | $0,101979 |
2024-05-16 | $9.790.065 | $11.069,33 | $0,102087 | $0,098989 |
2024-05-15 | $9.221.808 | $15.835,91 | $0,095684 | $0,102087 |
2024-05-14 | $9.737.734 | $39.101 | $0,101106 | $0,095684 |
2024-05-13 | $10.415.806 | $18.371,16 | $0,108253 | $0,101106 |
2024-05-12 | $10.347.549 | $11.954,69 | $0,107473 | $0,108253 |
2024-05-11 | $10.014.160 | $8.434,97 | $0,103940 | $0,107473 |
2024-05-10 | $10.373.565 | $16.363,66 | $0,107816 | $0,103940 |
2024-05-09 | $10.503.252 | $5.605,63 | $0,109343 | $0,107816 |
2024-05-08 | $10.928.060 | $15.469,38 | $0,113208 | $0,109343 |
2024-05-07 | $10.955.387 | $26.883 | $0,113621 | $0,113208 |
2024-05-06 | $11.310.400 | $17.346,07 | $0,117614 | $0,113621 |
2024-05-05 | $10.685.032 | $11.997,89 | $0,111043 | $0,117614 |
2024-05-04 | $11.020.196 | $10.422,36 | $0,114262 | $0,111043 |
2024-05-03 | $10.429.197 | $5.387,72 | $0,108310 | $0,114262 |
2024-05-02 | $10.504.031 | $14.915,10 | $0,109007 | $0,108310 |
2024-05-01 | $10.671.856 | $30.297 | $0,110733 | $0,109007 |
2024-04-30 | $11.953.042 | $10.623,33 | $0,123973 | $0,110733 |
2024-04-29 | $12.198.778 | $21.923 | $0,126699 | $0,123973 |
2024-04-28 | $12.561.689 | $9.387,48 | $0,130470 | $0,126699 |
2024-04-27 | $12.034.447 | $27.361 | $0,125026 | $0,130470 |
2024-04-26 | $12.960.049 | $15.943,01 | $0,134578 | $0,125026 |
2024-04-25 | $12.510.567 | $11.481,45 | $0,130056 | $0,134578 |
2024-04-24 | $12.792.539 | $18.397,28 | $0,132843 | $0,130056 |
2024-04-23 | $12.992.831 | $7.303,26 | $0,134876 | $0,132843 |
2024-04-22 | $12.653.421 | $27.077 | $0,131480 | $0,134876 |
2024-04-21 | $12.909.222 | $24.078 | $0,134209 | $0,131480 |
Ali želite podatke v drugi valuti? Uporabite naš API