SOLAV USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $66.091 | $0,00060267 | N/A |
2024-05-22 | $0,000000000000000000 | $103.269 | $0,00060589 | $0,00060267 |
2024-05-21 | $0,000000000000000000 | $41.042 | $0,00053700 | $0,00060589 |
2024-05-20 | $0,000000000000000000 | $89.108 | $0,00052142 | $0,00053700 |
2024-05-19 | $0,000000000000000000 | $17.148,57 | $0,00059509 | $0,00052142 |
2024-05-18 | $0,000000000000000000 | $113.622 | $0,00062621 | $0,00059509 |
2024-05-17 | $0,000000000000000000 | $101.500 | $0,00056301 | $0,00062621 |
2024-05-16 | $0,000000000000000000 | $20.680 | $0,00052183 | $0,00056301 |
2024-05-15 | $0,000000000000000000 | $101.293 | $0,00051773 | $0,00052183 |
2024-05-14 | $0,000000000000000000 | $149.231 | $0,00067188 | $0,00051773 |
2024-05-13 | $0,000000000000000000 | $36.581 | $0,00064860 | $0,00067188 |
2024-05-12 | $0,000000000000000000 | $173.157 | $0,00059678 | $0,00064860 |
2024-05-11 | $0,000000000000000000 | $43.836 | $0,00054102 | $0,00059678 |
2024-05-10 | $0,000000000000000000 | $89.786 | $0,00057441 | $0,00054102 |
2024-05-09 | $0,000000000000000000 | $75.629 | $0,00057990 | $0,00057441 |
2024-05-08 | $0,000000000000000000 | $34.123 | $0,00064390 | $0,00057990 |
2024-05-07 | $0,000000000000000000 | $120.132 | $0,00068381 | $0,00064390 |
2024-05-06 | $0,000000000000000000 | $35.053 | $0,00067821 | $0,00068381 |
2024-05-05 | $0,000000000000000000 | $36.015 | $0,00062614 | $0,00067821 |
2024-05-04 | $0,000000000000000000 | $38.980 | $0,00073037 | $0,00062614 |
2024-05-03 | $0,000000000000000000 | $156.734 | $0,00066487 | $0,00073037 |
2024-05-02 | $0,000000000000000000 | $47.622 | $0,00076636 | $0,00066487 |
2024-05-01 | $0,000000000000000000 | $107.666 | $0,00079327 | $0,00076636 |
2024-04-30 | $0,000000000000000000 | $87.854 | $0,00081966 | $0,00079327 |
2024-04-29 | $0,000000000000000000 | $86.443 | $0,00092307 | $0,00081966 |
2024-04-28 | $0,000000000000000000 | $41.715 | $0,00071661 | $0,00092307 |
2024-04-27 | $0,000000000000000000 | $40.829 | $0,00088596 | $0,00071661 |
2024-04-26 | $0,000000000000000000 | $142.417 | $0,00105200 | $0,00088596 |
2024-04-25 | $0,000000000000000000 | $125.292 | $0,00108426 | $0,00105200 |
2024-04-24 | $0,000000000000000000 | $100.203 | $0,00130038 | $0,00108426 |
2024-04-23 | $0,000000000000000000 | $94.752 | $0,00139673 | $0,00130038 |
Ali želite podatke v drugi valuti? Uporabite naš API