SolChicks Shards USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-17 | $27.533 | $109,73 | $0,00030491 | N/A |
2024-06-16 | $27.064 | $1,018 | $0,00029929 | $0,00030491 |
2024-06-15 | $27.027 | $57,64 | $0,00029917 | $0,00029929 |
2024-06-14 | $27.233 | $8,89 | $0,00030058 | $0,00029917 |
2024-06-13 | $28.239 | $1,97 | $0,00031231 | $0,00030058 |
2024-06-12 | $27.197 | $1,63 | $0,00030112 | $0,00031231 |
2024-06-11 | $27.150 | $1,44 | $0,00030057 | $0,00030112 |
2024-06-10 | $27.267 | $23,66 | $0,00030156 | $0,00030057 |
2024-06-09 | $27.292 | $2,35 | $0,00030192 | $0,00030156 |
2024-06-08 | $27.266 | $2,69 | $0,00030146 | $0,00030192 |
2024-06-07 | $27.338 | $1,56 | $0,00030181 | $0,00030146 |
2024-06-06 | $27.287 | $1,57 | $0,00030207 | $0,00030181 |
2024-06-05 | $27.331 | $4,08 | $0,00030274 | $0,00030207 |
2024-06-04 | $27.165 | $20,73 | $0,00030102 | $0,00030274 |
2024-06-03 | $27.361 | $3,29 | $0,00030226 | $0,00030102 |
2024-06-02 | $27.191 | $78,82 | $0,00030072 | $0,00030226 |
2024-06-01 | $26.933 | $2,20 | $0,00029659 | $0,00030072 |
2024-05-31 | $27.067 | $4,09 | $0,00029897 | $0,00029659 |
2024-05-30 | $27.092 | $36,65 | $0,00029975 | $0,00029897 |
2024-05-29 | $27.160 | $37,00 | $0,00029999 | $0,00029975 |
2024-05-28 | $27.134 | $6,07 | $0,00030104 | $0,00029999 |
2024-05-27 | $27.070 | $4,45 | $0,00030025 | $0,00030104 |
2024-05-26 | $27.331 | $4,17 | $0,00030201 | $0,00030025 |
2024-05-25 | $27.137 | $1,77 | $0,00030013 | $0,00030201 |
2024-05-24 | $27.310 | $1,085 | $0,00030187 | $0,00030013 |
2024-05-23 | $26.727 | $1,70 | $0,00030126 | $0,00030187 |
2024-05-22 | $27.270 | $19,62 | $0,00030160 | $0,00030126 |
2024-05-21 | $27.372 | $1,92 | $0,00030239 | $0,00030160 |
2024-05-20 | $27.103 | $1,25 | $0,00030010 | $0,00030239 |
2024-05-19 | $27.373 | $2,30 | $0,00030233 | $0,00030010 |
2024-05-18 | $27.334 | $11,91 | $0,00030276 | $0,00030233 |
Ali želite podatke v drugi valuti? Uporabite naš API