Soletheon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $34,94 | $0,00000640 | N/A |
2024-06-04 | $0,000000000000000000 | $570,43 | $0,00000630 | $0,00000640 |
2024-06-03 | $0,000000000000000000 | $570,43 | $0,00000630 | $0,00000630 |
2024-05-31 | $0,000000000000000000 | $2,53 | $0,00000979 | $0,00000630 |
2024-05-30 | $0,000000000000000000 | $2,53 | $0,00000979 | $0,00000979 |
2024-05-29 | $0,000000000000000000 | $353,73 | $0,00001105 | $0,00000979 |
2024-05-28 | $0,000000000000000000 | $353,73 | $0,00001105 | $0,00001105 |
2024-05-24 | $0,000000000000000000 | $20,38 | $0,00001327 | $0,00001105 |
2024-05-23 | $0,000000000000000000 | $20,38 | $0,00001327 | $0,00001327 |
2024-05-18 | $0,000000000000000000 | $13,53 | $0,00001353 | $0,00001327 |
2024-05-17 | $0,000000000000000000 | $13,36 | $0,00001336 | $0,00001353 |
2024-05-16 | $0,000000000000000000 | $13,36 | $0,00001336 | $0,00001336 |
2024-05-12 | $0,000000000000000000 | $67,88 | $0,00001303 | $0,00001336 |
2024-05-11 | $0,000000000000000000 | $67,79 | $0,00001301 | $0,00001303 |
2024-05-10 | $0,000000000000000000 | $67,79 | $0,00001301 | $0,00001301 |
Ali želite podatke v drugi valuti? Uporabite naš API