Solnado Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $132,40 | $0,02973717 | N/A |
2024-06-15 | $0,000000000000000000 | $38,80 | $0,02947677 | $0,02973717 |
2024-06-14 | $0,000000000000000000 | $46,99 | $0,03135003 | $0,02947677 |
2024-06-13 | $0,000000000000000000 | $246,45 | $0,03167366 | $0,03135003 |
2024-06-12 | $0,000000000000000000 | $4,96 | $0,03115669 | $0,03167366 |
2024-06-11 | $0,000000000000000000 | $515,86 | $0,03376806 | $0,03115669 |
2024-06-10 | $0,000000000000000000 | $35,75 | $0,03541647 | $0,03376806 |
2024-06-09 | $0,000000000000000000 | $3,28 | $0,03482989 | $0,03541647 |
2024-06-08 | $0,000000000000000000 | $261,67 | $0,03568994 | $0,03482989 |
2024-06-07 | $0,000000000000000000 | $3,21 | $0,03791154 | $0,03568994 |
2024-06-06 | $0,000000000000000000 | $1.039,81 | $0,03714828 | $0,03791154 |
2024-06-05 | $0,000000000000000000 | $1.039,81 | $0,03714828 | $0,03714828 |
2024-06-04 | $0,000000000000000000 | $165,20 | $0,03418959 | $0,03714828 |
2024-06-03 | $0,000000000000000000 | $479,28 | $0,03347109 | $0,03418959 |
2024-06-02 | $0,000000000000000000 | $7,25 | $0,03456905 | $0,03347109 |
2024-06-01 | $0,000000000000000000 | $168,15 | $0,03449037 | $0,03456905 |
2024-05-31 | $0,000000000000000000 | $30,39 | $0,03418220 | $0,03449037 |
2024-05-30 | $0,000000000000000000 | $9,73 | $0,03472380 | $0,03418220 |
2024-05-29 | $0,000000000000000000 | $139,69 | $0,03461832 | $0,03472380 |
2024-05-28 | $0,000000000000000000 | $4,97 | $0,03521978 | $0,03461832 |
2024-05-27 | $0,000000000000000000 | $6,87 | $0,03433345 | $0,03521978 |
2024-05-26 | $0,000000000000000000 | $60,65 | $0,03531127 | $0,03433345 |
2024-05-25 | $0,000000000000000000 | $73,46 | $0,03485846 | $0,03531127 |
2024-05-24 | $0,000000000000000000 | $356,01 | $0,03611156 | $0,03485846 |
2024-05-23 | $0,000000000000000000 | $60,51 | $0,03909932 | $0,03611156 |
2024-05-22 | $0,000000000000000000 | $2,17 | $0,03962222 | $0,03909932 |
2024-05-21 | $0,000000000000000000 | $2,20 | $0,04009538 | $0,03962222 |
2024-05-20 | $0,000000000000000000 | $10,68 | $0,03681417 | $0,04009538 |
2024-05-19 | $0,000000000000000000 | $38,20 | $0,03713034 | $0,03681417 |
2024-05-18 | $0,000000000000000000 | $48,90 | $0,03622491 | $0,03713034 |
2024-05-17 | $0,000000000000000000 | $56,60 | $0,03427521 | $0,03622491 |
Ali želite podatke v drugi valuti? Uporabite naš API