Solpaka USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $3.312,38 | $0,00019368 | N/A |
2024-05-31 | $0,000000000000000000 | $13.031,00 | $0,00023563 | $0,00019368 |
2024-05-30 | $0,000000000000000000 | $67.807 | $0,00024258 | $0,00023563 |
2024-05-29 | $0,000000000000000000 | $10.365,28 | $0,00017578 | $0,00024258 |
2024-05-28 | $0,000000000000000000 | $5.083,49 | $0,00017231 | $0,00017578 |
2024-05-27 | $0,000000000000000000 | $18.230,88 | $0,00018814 | $0,00017231 |
2024-05-26 | $0,000000000000000000 | $2.591,17 | $0,00014411 | $0,00018814 |
2024-05-25 | $0,000000000000000000 | $10.351,29 | $0,00013978 | $0,00014411 |
2024-05-24 | $0,000000000000000000 | $5.296,92 | $0,00017681 | $0,00013978 |
2024-05-23 | $0,000000000000000000 | $5.873,09 | $0,00019551 | $0,00017681 |
2024-05-22 | $0,000000000000000000 | $25.456 | $0,00023269 | $0,00019551 |
2024-05-21 | $0,000000000000000000 | $15.317,07 | $0,00027129 | $0,00023269 |
2024-05-20 | $0,000000000000000000 | $15.099,80 | $0,00019745 | $0,00027129 |
2024-05-19 | $0,000000000000000000 | $4.212,52 | $0,00022959 | $0,00019745 |
2024-05-18 | $0,000000000000000000 | $28.864 | $0,00024084 | $0,00022959 |
2024-05-17 | $0,000000000000000000 | $100.726 | $0,00028633 | $0,00024084 |
2024-05-16 | $0,000000000000000000 | $255.646 | $0,00048318 | $0,00028633 |
2024-05-15 | $0,000000000000000000 | $49.547 | $0,00014912 | $0,00048318 |
2024-05-14 | $0,000000000000000000 | $1.905,06 | $0,00008388 | $0,00014912 |
2024-05-13 | $0,000000000000000000 | $1.911,85 | $0,00007562 | $0,00008388 |
2024-05-12 | $0,000000000000000000 | $491,01 | $0,00007743 | $0,00007562 |
2024-05-11 | $0,000000000000000000 | $6.205,17 | $0,00007363 | $0,00007743 |
2024-05-10 | $0,000000000000000000 | $5.073,28 | $0,00008851 | $0,00007363 |
2024-05-09 | $0,000000000000000000 | $1.134,07 | $0,00008725 | $0,00008851 |
2024-05-08 | $0,000000000000000000 | $1.093,26 | $0,00007994 | $0,00008725 |
2024-05-07 | $0,000000000000000000 | $25.303 | $0,00008307 | $0,00007994 |
2024-05-06 | $0,000000000000000000 | $2.925,87 | $0,00007138 | $0,00008307 |
2024-05-05 | $0,000000000000000000 | $3.597,53 | $0,00007713 | $0,00007138 |
2024-05-04 | $0,000000000000000000 | $5.118,43 | $0,00007496 | $0,00007713 |
2024-05-03 | $0,000000000000000000 | $3.764,02 | $0,00009405 | $0,00007496 |
2024-05-02 | $0,000000000000000000 | $12.290,40 | $0,00008425 | $0,00009405 |
Ali želite podatke v drugi valuti? Uporabite naš API