SolPod USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1.086,13 | $0,00013643 | N/A |
2024-05-31 | $0,000000000000000000 | $2.293,76 | $0,00013921 | $0,00013643 |
2024-05-30 | $0,000000000000000000 | $829,13 | $0,00015603 | $0,00013921 |
2024-05-29 | $0,000000000000000000 | $4.460,36 | $0,00016498 | $0,00015603 |
2024-05-28 | $0,000000000000000000 | $7.353,72 | $0,00018089 | $0,00016498 |
2024-05-27 | $0,000000000000000000 | $2.390,19 | $0,00014251 | $0,00018089 |
2024-05-26 | $0,000000000000000000 | $12.080,71 | $0,00014573 | $0,00014251 |
2024-05-25 | $0,000000000000000000 | $11.392,21 | $0,00016469 | $0,00014573 |
2024-05-24 | $0,000000000000000000 | $18.754,60 | $0,00019573 | $0,00016469 |
2024-05-23 | $0,000000000000000000 | $7.120,63 | $0,00020283 | $0,00019573 |
2024-05-22 | $0,000000000000000000 | $5.317,95 | $0,00022021 | $0,00020283 |
2024-05-21 | $0,000000000000000000 | $6.300,40 | $0,00022185 | $0,00022021 |
2024-05-20 | $0,000000000000000000 | $3.404,42 | $0,00020044 | $0,00022185 |
2024-05-19 | $0,000000000000000000 | $2.943,69 | $0,00022222 | $0,00020044 |
2024-05-18 | $0,000000000000000000 | $933,56 | $0,00018691 | $0,00022222 |
2024-05-17 | $0,000000000000000000 | $3.206,64 | $0,00018508 | $0,00018691 |
2024-05-16 | $0,000000000000000000 | $8.336,52 | $0,00021964 | $0,00018508 |
2024-05-15 | $0,000000000000000000 | $7.430,53 | $0,00019358 | $0,00021964 |
2024-05-14 | $0,000000000000000000 | $4.766,19 | $0,00019609 | $0,00019358 |
2024-05-13 | $0,000000000000000000 | $4.591,08 | $0,00021659 | $0,00019609 |
2024-05-12 | $0,000000000000000000 | $8.600,00 | $0,00024107 | $0,00021659 |
2024-05-11 | $0,000000000000000000 | $4.868,04 | $0,00024571 | $0,00024107 |
2024-05-10 | $0,000000000000000000 | $10.529,39 | $0,00030023 | $0,00024571 |
2024-05-09 | $0,000000000000000000 | $12.603,99 | $0,00028433 | $0,00030023 |
2024-05-08 | $0,000000000000000000 | $10.759,52 | $0,00033424 | $0,00028433 |
2024-05-07 | $0,000000000000000000 | $40.146 | $0,00040213 | $0,00033424 |
2024-05-06 | $0,000000000000000000 | $20.056 | $0,00031896 | $0,00040213 |
2024-05-05 | $0,000000000000000000 | $48.997 | $0,00041689 | $0,00031896 |
2024-05-04 | $0,000000000000000000 | $26.309 | $0,00038091 | $0,00041689 |
2024-05-03 | $0,000000000000000000 | $26.794 | $0,00027293 | $0,00038091 |
2024-05-02 | $0,000000000000000000 | $8.000,29 | $0,00020651 | $0,00027293 |
Ali želite podatke v drugi valuti? Uporabite naš API