Soltato FRIES USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $5.332,48 | $59,13 | $0,00053582 | N/A |
2024-05-02 | $5.001,70 | $217,40 | $0,00057405 | $0,00053582 |
2024-05-01 | $5.494,00 | $526,19 | $0,00054727 | $0,00057405 |
2024-04-30 | $5.290,57 | $2.081,68 | $0,00053092 | $0,00054727 |
2024-04-29 | $10.665,67 | $867,14 | $0,00106652 | $0,00053092 |
2024-04-28 | $10.989,33 | $1.736,05 | $0,00114255 | $0,00106652 |
2024-04-27 | $17.216,57 | $7.562,09 | $0,00172263 | $0,00114255 |
2024-04-26 | $18.484,86 | $6.397,78 | $0,00186103 | $0,00172263 |
2024-04-25 | $12.774,77 | $2.610,44 | $0,00130665 | $0,00186103 |
2024-04-24 | $12.090,52 | $3.683,81 | $0,00122408 | $0,00130665 |
2024-04-23 | $5.836,40 | $4.678,35 | $0,00059219 | $0,00122408 |
2024-04-22 | $14.704,49 | $11.187,65 | $0,00147045 | $0,00059219 |
2024-04-21 | $3.721,45 | $645,64 | $0,00037214 | $0,00147045 |
2024-04-20 | $2.034,33 | $40,17 | $0,00020343 | $0,00037214 |
2024-04-19 | $1.997,47 | $214,17 | $0,00019975 | $0,00020343 |
2024-04-18 | $2.075,52 | $74,49 | $0,00020755 | $0,00019975 |
2024-04-17 | $1.791,26 | $260,37 | $0,00017927 | $0,00020755 |
2024-04-16 | $1.791,26 | $260,37 | $0,00017927 | $0,00017927 |
2024-04-09 | $1.847,60 | $9,55 | $0,00018482 | $0,00017927 |
2024-04-08 | $1.849,34 | $9,49 | $0,00018376 | $0,00018482 |
2024-04-07 | $2.221,98 | $787,89 | $0,00022345 | $0,00018376 |
2024-04-06 | $2.162,40 | $222,01 | $0,00021700 | $0,00022345 |
2024-04-05 | $1.734,04 | $392,27 | $0,00017436 | $0,00021700 |
2024-04-04 | $1.989,45 | $59,77 | $0,00019617 | $0,00017436 |
2024-04-03 | $1.776,18 | $11,94 | $0,00017703 | $0,00019617 |
Ali želite podatke v drugi valuti? Uporabite naš API