Solyard Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $4.620,37 | $1,034 | $0,00006360 | N/A |
2024-05-11 | $4.656,80 | $1,062 | $0,00006423 | $0,00006360 |
2024-05-10 | $4.687,63 | $148,97 | $0,00006471 | $0,00006423 |
2024-05-09 | $4.685,97 | $149,27 | $0,00006484 | $0,00006471 |
2024-05-08 | $4.685,97 | $149,27 | $0,00006484 | $0,00006484 |
2024-05-05 | $5.212,20 | $91,82 | $0,00007189 | $0,00006484 |
2024-05-04 | $5.515,78 | $125,47 | $0,00007588 | $0,00007189 |
2024-05-03 | $5.124,05 | $3,66 | $0,00007068 | $0,00007588 |
2024-05-02 | $5.008,79 | $1,76 | $0,00007027 | $0,00007068 |
2024-05-01 | $5.158,80 | $1,78 | $0,00007110 | $0,00007027 |
2024-04-30 | $5.141,27 | $11,84 | $0,00007096 | $0,00007110 |
2024-04-29 | $5.163,61 | $15,04 | $0,00007126 | $0,00007096 |
2024-04-28 | $5.253,98 | $4,49 | $0,00007257 | $0,00007126 |
2024-04-27 | $5.256,21 | $2,47 | $0,00007250 | $0,00007257 |
2024-04-26 | $5.222,64 | $14,67 | $0,00007200 | $0,00007250 |
2024-04-25 | $5.312,99 | $1,58 | $0,00007376 | $0,00007200 |
2024-04-24 | $5.293,70 | $3,15 | $0,00007282 | $0,00007376 |
2024-04-23 | $5.289,81 | $102,97 | $0,00007254 | $0,00007282 |
2024-04-22 | $5.289,81 | $102,97 | $0,00007254 | $0,00007254 |
2024-04-18 | $5.403,38 | $4,38 | $0,00007396 | $0,00007254 |
2024-04-17 | $5.529,39 | $8,94 | $0,00007607 | $0,00007396 |
2024-04-16 | $5.745,27 | $258,47 | $0,00007925 | $0,00007607 |
2024-04-15 | $6.044,86 | $73,40 | $0,00008300 | $0,00007925 |
2024-04-14 | $5.925,27 | $11,08 | $0,00008143 | $0,00008300 |
2024-04-13 | $5.925,27 | $11,08 | $0,00008143 | $0,00008143 |
Ali želite podatke v drugi valuti? Uporabite naš API