Sombra USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $668.841 | $488,54 | $0,01337671 | N/A |
2024-05-10 | $690.275 | $9.764,92 | $0,01381039 | $0,01337671 |
2024-05-09 | $709.531 | $4.852,82 | $0,01422824 | $0,01381039 |
2024-05-08 | $951.618 | $463,26 | $0,01903923 | $0,01422824 |
2024-05-07 | $974.914 | $599,57 | $0,01950083 | $0,01903923 |
2024-05-06 | $766.851 | $5.243,68 | $0,01535254 | $0,01950083 |
2024-05-05 | $975.538 | $2.379,45 | $0,01950357 | $0,01535254 |
2024-05-04 | $915.881 | $8.988,59 | $0,01829534 | $0,01950357 |
2024-05-03 | $952.204 | $17.030,94 | $0,01904623 | $0,01829534 |
2024-05-02 | $1.155.762 | $3.241,67 | $0,02302476 | $0,01904623 |
2024-05-01 | $1.146.119 | $24.709 | $0,02290713 | $0,02302476 |
2024-04-30 | $1.369.861 | $3.761,05 | $0,02732703 | $0,02290713 |
2024-04-29 | $1.442.158 | $866,77 | $0,02881259 | $0,02732703 |
2024-04-28 | $1.450.286 | $1.320,16 | $0,02903354 | $0,02881259 |
2024-04-27 | $1.471.847 | $2.816,70 | $0,02943341 | $0,02903354 |
2024-04-26 | $1.537.499 | $2.730,55 | $0,03075983 | $0,02943341 |
2024-04-25 | $1.538.497 | $4.589,60 | $0,03077029 | $0,03075983 |
2024-04-24 | $1.586.165 | $1.068,32 | $0,03171678 | $0,03077029 |
2024-04-23 | $1.598.580 | $2.105,72 | $0,03194490 | $0,03171678 |
2024-04-22 | $1.511.682 | $500,61 | $0,03021506 | $0,03194490 |
2024-04-21 | $1.495.902 | $2.760,06 | $0,02990234 | $0,03021506 |
2024-04-20 | $1.500.436 | $3.786,53 | $0,03002453 | $0,02990234 |
2024-04-19 | $1.545.681 | $41,13 | $0,03090440 | $0,03002453 |
2024-04-18 | $1.504.100 | $1.026,89 | $0,03008200 | $0,03090440 |
2024-04-17 | $1.500.842 | $201,87 | $0,03004701 | $0,03008200 |
2024-04-16 | $1.537.060 | $99,11 | $0,03076017 | $0,03004701 |
2024-04-15 | $1.580.196 | $4.285,80 | $0,03161247 | $0,03076017 |
2024-04-14 | $1.461.197 | $10.086,79 | $0,02891522 | $0,03161247 |
2024-04-13 | $1.627.700 | $10.358,82 | $0,03259367 | $0,02891522 |
2024-04-12 | $1.671.939 | $9.315,54 | $0,03344080 | $0,03259367 |
Ali želite podatke v drugi valuti? Uporabite naš API