Son Of Pepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.278,65 | $0,000000000133249 | N/A |
2024-05-21 | $0,000000000000000000 | $26,33 | $0,000000000125933 | $0,000000000133249 |
2024-05-20 | $0,000000000000000000 | $997,79 | $0,000000000108399 | $0,000000000125933 |
2024-05-19 | $0,000000000000000000 | $183,48 | $0,000000000117285 | $0,000000000108399 |
2024-05-18 | $0,000000000000000000 | $12,13 | $0,000000000117340 | $0,000000000117285 |
2024-05-17 | $0,000000000000000000 | $832,95 | $0,000000000112149 | $0,000000000117340 |
2024-05-16 | $0,000000000000000000 | $3.310,55 | $0,000000000123081 | $0,000000000112149 |
2024-05-15 | $0,000000000000000000 | $288,29 | $0,000000000103758 | $0,000000000123081 |
2024-05-14 | $0,000000000000000000 | $560,65 | $0,000000000104292 | $0,000000000103758 |
2024-05-13 | $0,000000000000000000 | $1.267,27 | $0,000000000109044 | $0,000000000104292 |
2024-05-12 | $0,000000000000000000 | $1.215,03 | $0,000000000117524 | $0,000000000109044 |
2024-05-11 | $0,000000000000000000 | $17,46 | $0,000000000106677 | $0,000000000117524 |
2024-05-10 | $0,000000000000000000 | $153,07 | $0,000000000111260 | $0,000000000106677 |
2024-05-09 | $0,000000000000000000 | $616,98 | $0,000000000112648 | $0,000000000111260 |
2024-05-08 | $0,000000000000000000 | $304,67 | $0,000000000119019 | $0,000000000112648 |
2024-05-07 | $0,000000000000000000 | $18,70 | $0,000000000122614 | $0,000000000119019 |
2024-05-06 | $0,000000000000000000 | $692,46 | $0,000000000127380 | $0,000000000122614 |
2024-05-05 | $0,000000000000000000 | $333,11 | $0,000000000132129 | $0,000000000127380 |
2024-05-04 | $0,000000000000000000 | $309,29 | $0,000000000128218 | $0,000000000132129 |
2024-05-03 | $0,000000000000000000 | $309,29 | $0,000000000128218 | $0,000000000128218 |
2024-05-02 | $0,000000000000000000 | $1.407,61 | $0,000000000132270 | $0,000000000128218 |
2024-05-01 | $0,000000000000000000 | $1.427,30 | $0,000000000134120 | $0,000000000132270 |
2024-04-30 | $0,000000000000000000 | $3.641,32 | $0,000000000142715 | $0,000000000134120 |
2024-04-29 | $0,000000000000000000 | $4.534,41 | $0,000000000134705 | $0,000000000142715 |
2024-04-28 | $0,000000000000000000 | $4.534,41 | $0,000000000134705 | $0,000000000134705 |
2024-04-27 | $0,000000000000000000 | $36,40 | $0,000000000119627 | $0,000000000134705 |
2024-04-26 | $0,000000000000000000 | $259,61 | $0,000000000120237 | $0,000000000119627 |
2024-04-25 | $0,000000000000000000 | $846,48 | $0,000000000122495 | $0,000000000120237 |
2024-04-24 | $0,000000000000000000 | $1.645,19 | $0,000000000133643 | $0,000000000122495 |
2024-04-23 | $0,000000000000000000 | $1.754,08 | $0,000000000147670 | $0,000000000133643 |
Ali želite podatke v drugi valuti? Uporabite naš API