Sonic Goat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $119.645 | $0,342512 | N/A |
2024-06-03 | $0,000000000000000000 | $71.011 | $0,313624 | $0,342512 |
2024-06-02 | $0,000000000000000000 | $49.967 | $0,293913 | $0,313624 |
2024-06-01 | $0,000000000000000000 | $48.357 | $0,297901 | $0,293913 |
2024-05-31 | $0,000000000000000000 | $74.681 | $0,296877 | $0,297901 |
2024-05-30 | $0,000000000000000000 | $46.883 | $0,322740 | $0,296877 |
2024-05-29 | $0,000000000000000000 | $45.718 | $0,318284 | $0,322740 |
2024-05-28 | $0,000000000000000000 | $49.642 | $0,315817 | $0,318284 |
2024-05-27 | $0,000000000000000000 | $44.179 | $0,312446 | $0,315817 |
2024-05-26 | $0,000000000000000000 | $75.827 | $0,315808 | $0,312446 |
2024-05-25 | $0,000000000000000000 | $108.511 | $0,305865 | $0,315808 |
2024-05-24 | $0,000000000000000000 | $110.674 | $0,319519 | $0,305865 |
2024-05-23 | $0,000000000000000000 | $91.544 | $0,341006 | $0,319519 |
2024-05-22 | $0,000000000000000000 | $130.140 | $0,344550 | $0,341006 |
2024-05-21 | $0,000000000000000000 | $114.887 | $0,369415 | $0,344550 |
2024-05-20 | $0,000000000000000000 | $138.534 | $0,354164 | $0,369415 |
2024-05-19 | $0,000000000000000000 | $159.497 | $0,367812 | $0,354164 |
2024-05-18 | $0,000000000000000000 | $134.649 | $0,303092 | $0,367812 |
2024-05-17 | $0,000000000000000000 | $114.775 | $0,279451 | $0,303092 |
2024-05-16 | $0,000000000000000000 | $108.780 | $0,267628 | $0,279451 |
2024-05-15 | $0,000000000000000000 | $67.048 | $0,214305 | $0,267628 |
2024-05-14 | $0,000000000000000000 | $57.397 | $0,228835 | $0,214305 |
2024-05-13 | $0,000000000000000000 | $55.730 | $0,249291 | $0,228835 |
2024-05-12 | $0,000000000000000000 | $61.305 | $0,259472 | $0,249291 |
2024-05-11 | $0,000000000000000000 | $54.418 | $0,274201 | $0,259472 |
2024-05-10 | $0,000000000000000000 | $92.034 | $0,278701 | $0,274201 |
2024-05-09 | $0,000000000000000000 | $108.574 | $0,272175 | $0,278701 |
2024-05-08 | $0,000000000000000000 | $79.673 | $0,288473 | $0,272175 |
2024-05-07 | $0,000000000000000000 | $85.820 | $0,293186 | $0,288473 |
2024-05-06 | $0,000000000000000000 | $58.139 | $0,304866 | $0,293186 |
2024-05-05 | $0,000000000000000000 | $74.460 | $0,305369 | $0,304866 |
Ali želite podatke v drugi valuti? Uporabite naš API