Sonic Sniper BOT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $48,55 | $0,00000331 | N/A |
2024-06-02 | $0,000000000000000000 | $61,49 | $0,00000338 | $0,00000331 |
2024-06-01 | $0,000000000000000000 | $36,60 | $0,00000334 | $0,00000338 |
2024-05-31 | $0,000000000000000000 | $5,03 | $0,00000339 | $0,00000334 |
2024-05-30 | $0,000000000000000000 | $35,66 | $0,00000344 | $0,00000339 |
2024-05-29 | $0,000000000000000000 | $17,36 | $0,00000343 | $0,00000344 |
2024-05-28 | $0,000000000000000000 | $306,37 | $0,00000348 | $0,00000343 |
2024-05-27 | $0,000000000000000000 | $3,27 | $0,00000345 | $0,00000348 |
2024-05-26 | $0,000000000000000000 | $43,93 | $0,00000352 | $0,00000345 |
2024-05-25 | $0,000000000000000000 | $1.389,91 | $0,00000351 | $0,00000352 |
2024-05-24 | $0,000000000000000000 | $769,34 | $0,00000352 | $0,00000351 |
2024-05-23 | $0,000000000000000000 | $84,45 | $0,00000359 | $0,00000352 |
2024-05-22 | $0,000000000000000000 | $4,77 | $0,00000363 | $0,00000359 |
2024-05-21 | $0,000000000000000000 | $190,10 | $0,00000380 | $0,00000363 |
2024-05-20 | $0,000000000000000000 | $127,67 | $0,00000353 | $0,00000380 |
2024-05-19 | $0,000000000000000000 | $159,68 | $0,00000358 | $0,00000353 |
2024-05-18 | $0,000000000000000000 | $45,98 | $0,00000345 | $0,00000358 |
2024-05-17 | $0,000000000000000000 | $184,24 | $0,00000326 | $0,00000345 |
2024-05-16 | $0,000000000000000000 | $100,75 | $0,00000323 | $0,00000326 |
2024-05-15 | $0,000000000000000000 | $27,64 | $0,00000292 | $0,00000323 |
2024-05-14 | $0,000000000000000000 | $77,62 | $0,00000301 | $0,00000292 |
2024-05-13 | $0,000000000000000000 | $9,99 | $0,00000294 | $0,00000301 |
2024-05-12 | $0,000000000000000000 | $31,45 | $0,00000299 | $0,00000294 |
2024-05-11 | $0,000000000000000000 | $311,33 | $0,00000303 | $0,00000299 |
2024-05-10 | $0,000000000000000000 | $57,86 | $0,00000320 | $0,00000303 |
2024-05-09 | $0,000000000000000000 | $9,18 | $0,00000297 | $0,00000320 |
2024-05-08 | $0,000000000000000000 | $70,62 | $0,00000312 | $0,00000297 |
2024-05-07 | $0,000000000000000000 | $3.517,01 | $0,00000325 | $0,00000312 |
2024-05-06 | $0,000000000000000000 | $52,38 | $0,00000299 | $0,00000325 |
2024-05-05 | $0,000000000000000000 | $58,19 | $0,00000301 | $0,00000299 |
2024-05-04 | $0,000000000000000000 | $22,83 | $0,00000299 | $0,00000301 |
Ali želite podatke v drugi valuti? Uporabite naš API