SONM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $134.695 | $17.557,62 | $0,00302821 | N/A |
2024-05-04 | $141.666 | $17.125,84 | $0,00319160 | $0,00302821 |
2024-05-03 | $143.628 | $14.165,02 | $0,00324068 | $0,00319160 |
2024-05-02 | $138.623 | $14.679,07 | $0,00312377 | $0,00324068 |
2024-05-01 | $134.727 | $14.113,98 | $0,00303300 | $0,00312377 |
2024-04-30 | $152.573 | $21.209 | $0,00343925 | $0,00303300 |
2024-04-29 | $136.933 | $12.032,77 | $0,00308753 | $0,00343925 |
2024-04-28 | $149.854 | $11.835,75 | $0,00337430 | $0,00308753 |
2024-04-27 | $139.873 | $15.010,62 | $0,00315148 | $0,00337430 |
2024-04-26 | $139.004 | $14.922,67 | $0,00311718 | $0,00315148 |
2024-04-25 | $136.661 | $16.655,59 | $0,00307900 | $0,00311718 |
2024-04-24 | $143.461 | $14.377,01 | $0,00322976 | $0,00307900 |
2024-04-23 | $144.179 | $15.863,53 | $0,00323399 | $0,00322976 |
2024-04-22 | $148.725 | $14.625,27 | $0,00334694 | $0,00323399 |
2024-04-21 | $146.731 | $16.119,90 | $0,00330523 | $0,00334694 |
2024-04-20 | $151.337 | $17.211,74 | $0,00342058 | $0,00330523 |
2024-04-19 | $147.178 | $16.717,83 | $0,00331443 | $0,00342058 |
2024-04-18 | $140.043 | $14.185,45 | $0,00315407 | $0,00331443 |
2024-04-17 | $140.598 | $11.581,66 | $0,00316727 | $0,00315407 |
2024-04-16 | $138.727 | $15.733,69 | $0,00312698 | $0,00316727 |
2024-04-15 | $138.640 | $15.708,47 | $0,00312040 | $0,00312698 |
2024-04-14 | $133.996 | $25.907 | $0,00302575 | $0,00312040 |
2024-04-13 | $141.239 | $37.861 | $0,00318021 | $0,00302575 |
2024-04-12 | $147.753 | $17.109,90 | $0,00332930 | $0,00318021 |
2024-04-11 | $141.916 | $17.271,22 | $0,00319823 | $0,00332930 |
2024-04-10 | $143.966 | $15.675,12 | $0,00324304 | $0,00319823 |
2024-04-09 | $146.659 | $15.075,50 | $0,00330064 | $0,00324304 |
2024-04-08 | $145.699 | $18.663,23 | $0,00328931 | $0,00330064 |
2024-04-07 | $150.612 | $18.339,11 | $0,00340109 | $0,00328931 |
2024-04-06 | $150.647 | $15.673,43 | $0,00338764 | $0,00340109 |
Ali želite podatke v drugi valuti? Uporabite naš API