Sonne Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $5.166.578 | $159.639 | $0,064798 | N/A |
2024-05-13 | $5.262.573 | $144.490 | $0,065955 | $0,064798 |
2024-05-12 | $5.491.362 | $58.759 | $0,068869 | $0,065955 |
2024-05-11 | $5.500.274 | $143.996 | $0,069015 | $0,068869 |
2024-05-10 | $5.638.551 | $129.138 | $0,070751 | $0,069015 |
2024-05-09 | $5.665.068 | $142.831 | $0,071158 | $0,070751 |
2024-05-08 | $5.727.079 | $134.560 | $0,071800 | $0,071158 |
2024-05-07 | $5.806.508 | $168.735 | $0,073113 | $0,071800 |
2024-05-06 | $5.767.446 | $109.301 | $0,072681 | $0,073113 |
2024-05-05 | $5.595.644 | $181.414 | $0,070445 | $0,072681 |
2024-05-04 | $5.591.994 | $206.072 | $0,070307 | $0,070445 |
2024-05-03 | $5.484.902 | $246.671 | $0,069100 | $0,070307 |
2024-05-02 | $5.527.832 | $189.410 | $0,069750 | $0,069100 |
2024-05-01 | $5.699.627 | $557.231 | $0,070938 | $0,069750 |
2024-04-30 | $6.675.508 | $205.187 | $0,084148 | $0,070938 |
2024-04-29 | $6.601.162 | $131.611 | $0,083896 | $0,084148 |
2024-04-28 | $6.463.207 | $196.068 | $0,080665 | $0,083896 |
2024-04-27 | $6.610.861 | $148.234 | $0,083645 | $0,080665 |
2024-04-26 | $6.681.063 | $218.223 | $0,084738 | $0,083645 |
2024-04-25 | $7.123.747 | $187.523 | $0,089885 | $0,084738 |
2024-04-24 | $7.359.345 | $238.256 | $0,093209 | $0,089885 |
2024-04-23 | $7.508.261 | $288.541 | $0,095087 | $0,093209 |
2024-04-22 | $7.232.407 | $200.871 | $0,091793 | $0,095087 |
2024-04-21 | $7.312.206 | $198.399 | $0,093078 | $0,091793 |
2024-04-20 | $6.926.507 | $222.367 | $0,087836 | $0,093078 |
2024-04-19 | $7.130.618 | $421.646 | $0,090586 | $0,087836 |
2024-04-18 | $6.599.534 | $296.155 | $0,083850 | $0,090586 |
2024-04-17 | $6.224.603 | $289.487 | $0,079249 | $0,083850 |
2024-04-16 | $6.063.038 | $455.655 | $0,077146 | $0,079249 |
2024-04-15 | $5.603.539 | $547.094 | $0,071417 | $0,077146 |
2024-04-14 | $6.339.877 | $493.490 | $0,080174 | $0,071417 |
Ali želite podatke v drugi valuti? Uporabite naš API