SonoCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1,45 | $0,00329992 | N/A |
2024-05-16 | $0,000000000000000000 | $1,45 | $0,00329986 | $0,00329992 |
2024-05-15 | $0,000000000000000000 | $1,45 | $0,00329986 | $0,00329986 |
2024-05-13 | $0,000000000000000000 | $1,47 | $0,00371132 | $0,00329986 |
2024-05-12 | $0,000000000000000000 | $80,55 | $0,00369889 | $0,00371132 |
2024-05-11 | $0,000000000000000000 | $1,54 | $0,00403588 | $0,00369889 |
2024-05-10 | $0,000000000000000000 | $58,45 | $0,00440117 | $0,00403588 |
2024-05-09 | $0,000000000000000000 | $0,052891 | $0,00344238 | $0,00440117 |
2024-05-08 | $0,000000000000000000 | $0,053623 | $0,00346744 | $0,00344238 |
2024-05-07 | $0,000000000000000000 | $3,41 | $0,00346850 | $0,00346744 |
2024-05-06 | $0,000000000000000000 | $3,41 | $0,00346850 | $0,00346850 |
2024-05-03 | $0,000000000000000000 | $0,053960 | $0,00537971 | $0,00346850 |
2024-05-02 | $0,000000000000000000 | $0,054384 | $0,00536844 | $0,00537971 |
2024-05-01 | $0,000000000000000000 | $0,054384 | $0,00536844 | $0,00536844 |
Ali želite podatke v drugi valuti? Uporabite naš API